Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-1.00 / -3.03%	32.00	32.00	31.50	32.00	32.00	14.01	63,890
4/13/2007	-0.50 / -1.49%	33.00	33.50	33.00	33.00	33.00	14.45	50,740
4/12/2007	-1.00 / -2.90%	33.50	34.50	33.50	33.50	33.50	14.67	33,140
4/11/2007	-0.50 / -1.43%	34.50	34.90	34.50	34.50	34.50	15.11	17,600
4/10/2007	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	15.33	16,750
4/9/2007	-0.50 / -1.45%	34.00	36.00	34.00	34.00	34.00	14.89	15,070
4/6/2007	-1.50 / -4.17%	34.50	35.00	34.50	34.50	34.50	15.11	32,430
4/5/2007	0.00 / 0.00%	36.00	36.00	34.80	36.00	36.00	15.77	64,360
4/4/2007	+0.90 / +2.56%	35.10	36.00	35.10	36.00	36.00	15.77	38,710
4/3/2007	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	15.37	75,960
4/2/2007	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	16.16	190,920
3/30/2007	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	15.42	66,260
3/29/2007	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	14.72	63,390
3/28/2007	-1.50 / -4.48%	32.20	32.20	31.90	32.00	32.00	14.01	107,950
3/27/2007	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	14.67	136,600
3/26/2007	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	15.42	103,270
3/23/2007	-1.00 / -2.63%	37.00	37.00	36.50	37.00	37.00	16.20	111,340
3/22/2007	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	16.64	83,830
3/21/2007	-2.10 / -5.00%	41.00	41.00	39.90	39.90	39.90	17.47	87,510
3/20/2007	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.00	18.39	107,360
3/19/2007	+0.90 / +2.14%	43.00	44.20	43.00	43.00	43.00	18.83	215,240
3/16/2007	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	18.44	99,840
3/15/2007	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	19.40	52,790
3/14/2007	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	20.41	195,740
3/13/2007	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	21.46	302,140
3/12/2007	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	20.45	85,830
3/9/2007	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	19.49	87,950
3/8/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	18.57	304,910
3/7/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	17.69	319,930
3/6/2007	+1.80 / +4.90%	37.50	38.50	37.50	38.50	38.50	16.86	284,570

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%