|
Closing price on 4/10/2015
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.50 |
| Volume |
3,020 |
| Split-adjusted Price |
5.64 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.50
|
5.90
|
5.63
|
5.64
|
3,020
|
|
|
4/9/2015
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.75
|
5.64
|
360
|
|
|
4/8/2015
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
5.74
|
1,010
|
|
|
4/7/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.84
|
0
|
|
|
4/6/2015
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
5.84
|
220
|
|
|
4/3/2015
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
100
|
|
|
4/2/2015
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.83
|
5.64
|
2,060
|
|
|
4/1/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/31/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/30/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/27/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/26/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/25/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.70
|
6.00
|
6.08
|
5.74
|
1,230
|
|
|
3/24/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/23/2015
|
-0.30 / -4.76%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.98
|
5.74
|
140
|
|
|
3/20/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.03
|
0
|
|
|
3/19/2015
|
+0.40 / +6.78%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
6.03
|
470
|
|
|
3/18/2015
|
+0.30 / +5.36%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.90
|
5.64
|
740
|
|
|
3/17/2015
|
-0.40 / -6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.36
|
2,630
|
|
|
3/16/2015
|
+0.10 / +1.69%
|
5.70
|
6.30
|
5.70
|
6.00
|
6.00
|
5.74
|
480
|
|
|
3/13/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.64
|
4,220
|
|
|
3/12/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
5.74
|
100
|
|
|
3/11/2015
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.74
|
10
|
|
|
3/10/2015
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.93
|
530
|
|
|
3/9/2015
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.60
|
6.00
|
6.00
|
5.74
|
3,580
|
|
|
3/6/2015
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
5.74
|
310
|
|
|
3/5/2015
|
+0.10 / +1.69%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.74
|
50
|
|
|
3/4/2015
|
0.00 / 0.00%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.90
|
5.64
|
7,530
|
|
|
3/3/2015
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.64
|
120
|
|
|
3/2/2015
|
-0.10 / -1.64%
|
5.70
|
6.10
|
5.70
|
6.00
|
6.00
|
5.74
|
2,730
|
|
|