Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	0.00 / 0.00%	4.42	4.42	4.12	4.24	4.23	4.24	4,020
3/7/2017	-0.01 / -0.24%	4.33	4.33	4.11	4.24	4.23	4.24	20,110
3/6/2017	-0.04 / -0.93%	4.39	4.39	4.12	4.25	4.20	4.25	38,530
3/3/2017	+0.09 / +2.14%	4.18	4.30	4.18	4.29	4.26	4.29	14,320
3/2/2017	0.00 / 0.00%	4.39	4.39	4.20	4.20	4.20	4.20	56,190
3/1/2017	-0.15 / -3.45%	4.40	4.40	4.15	4.20	4.20	4.20	35,500
2/28/2017	-0.14 / -3.12%	4.40	4.40	4.18	4.35	4.34	4.35	18,900
2/27/2017	+0.04 / +0.90%	4.50	4.50	4.35	4.49	4.39	4.49	10,020
2/24/2017	+0.14 / +3.25%	4.31	4.49	4.30	4.45	4.33	4.45	27,970
2/23/2017	-0.09 / -2.05%	4.50	4.50	4.31	4.31	4.34	4.31	15,680
2/22/2017	-0.10 / -2.22%	4.50	4.57	4.40	4.40	4.46	4.40	19,500
2/21/2017	+0.10 / +2.27%	4.50	4.50	4.24	4.50	4.27	4.50	20,130
2/20/2017	0.00 / 0.00%	4.45	4.50	4.39	4.40	4.44	4.40	49,690
2/17/2017	0.00 / 0.00%	4.50	4.50	4.21	4.40	4.46	4.40	23,340
2/16/2017	-0.24 / -5.17%	4.60	4.75	4.40	4.40	4.45	4.40	11,450
2/15/2017	+0.07 / +1.53%	4.67	4.67	4.55	4.64	4.63	4.64	1,210
2/14/2017	+0.09 / +2.01%	4.46	4.70	4.19	4.57	4.29	4.57	47,370
2/13/2017	+0.28 / +6.67%	4.21	4.49	4.20	4.48	4.36	4.48	39,900
2/10/2017	+0.01 / +0.24%	4.20	4.30	4.20	4.20	4.23	4.20	7,320
2/9/2017	-0.31 / -6.89%	4.22	4.22	4.19	4.19	4.21	4.19	23,300
2/8/2017	+0.10 / +2.27%	4.13	4.50	4.11	4.50	4.12	4.50	14,320
2/7/2017	+0.10 / +2.33%	4.30	4.50	4.11	4.40	4.21	4.40	23,500
2/6/2017	+0.10 / +2.38%	4.35	4.35	4.27	4.30	4.32	4.30	1,010
2/3/2017	-0.04 / -0.94%	4.09	4.20	4.09	4.20	4.10	4.20	26,570
2/2/2017	+0.05 / +1.19%	4.24	4.24	4.24	4.24	4.24	4.24	10
1/25/2017	+0.04 / +0.96%	4.15	4.39	4.15	4.19	4.22	4.19	12,790
1/24/2017	-0.02 / -0.48%	4.17	4.17	4.15	4.15	4.16	4.15	12,020
1/23/2017	-0.09 / -2.11%	4.10	4.20	4.00	4.17	4.17	4.17	47,700
1/20/2017	+0.26 / +6.50%	4.20	4.26	4.00	4.26	4.10	4.26	25,600
1/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,470

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%