Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	+0.20 / +3.70%	5.50	5.70	5.30	5.60	5.60	5.36	46,570
3/6/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.17	43,560
3/5/2014	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	5.07	23,020
3/4/2014	-0.10 / -1.96%	5.30	5.30	4.80	5.00	5.00	4.78	10,890
3/3/2014	-0.10 / -1.92%	5.00	5.30	4.90	5.10	5.10	4.88	27,690
2/28/2014	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.20	4.98	5,390
2/27/2014	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	5.07	22,810
2/26/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.98	11,200
2/25/2014	+0.10 / +1.92%	5.10	5.50	5.10	5.30	5.30	5.07	30,500
2/24/2014	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	4.98	2,060
2/21/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.88	5,930
2/20/2014	-0.10 / -1.96%	5.00	5.30	5.00	5.00	5.00	4.78	55,780
2/19/2014	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.10	4.88	23,520
2/18/2014	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.07	12,210
2/17/2014	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.30	5.07	11,620
2/14/2014	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.20	4.98	10,320
2/13/2014	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	4.98	6,110
2/12/2014	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.30	5.07	5,030
2/11/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.98	24,350
2/10/2014	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	4.78	17,610
2/7/2014	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.70	4.50	4,300
2/6/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.50	3,780
1/27/2014	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.31	3,920
1/24/2014	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.21	6,010
1/23/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.31	3,020
1/22/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.31	2,980
1/21/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.21	4,490
1/20/2014	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.21	1,060
1/17/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.21	680
1/16/2014	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.21	660

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%