Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	17.69	319,930
3/6/2007	+1.80 / +4.90%	37.50	38.50	37.50	38.50	38.50	16.86	284,570
3/5/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	16.07	268,420
3/2/2007	+0.80 / +2.34%	34.20	35.90	34.20	35.00	35.00	15.33	95,440
3/1/2007	-1.80 / -5.00%	35.00	35.00	34.20	34.20	34.20	14.98	54,300
2/28/2007	-0.40 / -1.10%	36.40	36.50	36.00	36.00	36.00	15.77	80,920
2/27/2007	+0.40 / +1.11%	36.40	36.70	36.40	36.40	36.40	15.94	135,900
2/26/2007	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	15.77	82,490
2/15/2007	+0.50 / +1.47%	34.00	35.00	34.00	34.50	34.50	15.11	42,660
2/14/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	14.89	16,360
2/13/2007	+0.50 / +1.47%	34.00	34.50	32.30	34.50	34.50	15.11	25,640
2/12/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	19,780
2/9/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	22,500
2/8/2007	-0.60 / -1.73%	34.30	34.30	33.50	34.00	34.00	14.89	36,280
2/7/2007	-0.20 / -0.57%	34.60	34.60	34.00	34.60	34.60	15.15	54,220
2/6/2007	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	15.24	53,830
2/5/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.89	18,790
2/2/2007	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	14.89	8,470
2/1/2007	+1.50 / +4.41%	35.50	35.70	35.50	35.50	35.50	15.55	45,710
1/31/2007	-1.00 / -2.86%	35.00	36.70	34.00	34.00	34.00	14.89	26,580
1/30/2007	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	15.33	53,660
1/29/2007	+0.40 / +1.21%	33.00	33.40	32.00	33.40	33.40	14.63	67,150
1/26/2007	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	14.45	52,630
1/25/2007	+1.30 / +3.98%	32.70	34.00	32.70	34.00	34.00	14.89	79,670
1/24/2007	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	14.32	119,680
1/23/2007	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	13.66	30,770
1/22/2007	+1.40 / +4.93%	28.50	29.80	28.50	29.80	29.80	13.05	56,030
1/19/2007	+1.30 / +4.80%	27.50	28.40	27.50	28.40	28.40	12.44	42,310
1/18/2007	-1.40 / -4.91%	28.50	28.50	27.10	27.10	27.10	11.87	42,420
1/17/2007	-1.40 / -4.68%	29.90	30.50	28.50	28.50	28.50	12.48	36,920

<<Previous 12 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%