|
Closing price on 3/6/2026
|
|
| Open |
2.73 |
| High |
2.73 |
| Low |
2.66 |
| Volume |
10,100 |
| Split-adjusted Price |
2.66 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.01 / +0.38%
|
2.73
|
2.73
|
2.66
|
2.66
|
2.67
|
2.66
|
10,100
|
|
|
3/5/2026
|
+0.13 / +5.16%
|
2.66
|
2.69
|
2.60
|
2.65
|
2.66
|
2.65
|
11,100
|
|
|
3/4/2026
|
-0.13 / -4.91%
|
2.66
|
2.66
|
2.52
|
2.52
|
2.55
|
2.52
|
12,500
|
|
|
3/3/2026
|
-0.12 / -4.33%
|
2.77
|
2.77
|
2.58
|
2.65
|
2.62
|
2.65
|
82,400
|
|
|
3/2/2026
|
-0.20 / -6.73%
|
2.97
|
2.97
|
2.77
|
2.77
|
2.78
|
2.77
|
6,900
|
|
|
2/27/2026
|
+0.09 / +3.13%
|
2.90
|
2.98
|
2.88
|
2.97
|
2.90
|
2.97
|
1,200
|
|
|
2/26/2026
|
-0.21 / -6.80%
|
2.88
|
3.09
|
2.88
|
2.88
|
2.88
|
2.88
|
25,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
100
|
|
|
2/24/2026
|
+0.19 / +6.55%
|
3.08
|
3.09
|
2.78
|
3.09
|
2.78
|
3.09
|
68,900
|
|
|
2/23/2026
|
-0.09 / -3.01%
|
2.98
|
2.98
|
2.90
|
2.90
|
2.91
|
2.90
|
2,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.99
|
2.99
|
3.08
|
2.99
|
700
|
|
|
2/12/2026
|
+0.01 / +0.34%
|
3.18
|
3.18
|
2.79
|
2.99
|
2.88
|
2.99
|
5,400
|
|
|
2/11/2026
|
-0.22 / -6.88%
|
2.98
|
3.30
|
2.98
|
2.98
|
2.99
|
2.98
|
7,000
|
|
|
2/10/2026
|
+0.17 / +5.61%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/9/2026
|
-0.22 / -6.77%
|
3.03
|
3.44
|
3.03
|
3.03
|
3.03
|
3.03
|
20,700
|
|
|
2/6/2026
|
-0.24 / -6.88%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
2,900
|
|
|
2/5/2026
|
+0.17 / +5.12%
|
3.09
|
3.49
|
3.09
|
3.49
|
3.09
|
3.49
|
11,800
|
|
|
2/4/2026
|
-0.24 / -6.74%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
4,800
|
|
|
2/3/2026
|
+0.22 / +6.59%
|
3.11
|
3.56
|
3.11
|
3.56
|
3.15
|
3.56
|
6,600
|
|
|
2/2/2026
|
-0.10 / -2.91%
|
3.44
|
3.45
|
3.20
|
3.34
|
3.22
|
3.34
|
52,600
|
|
|
1/30/2026
|
+0.21 / +6.50%
|
3.45
|
3.45
|
3.40
|
3.44
|
3.44
|
3.44
|
38,700
|
|
|
1/29/2026
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
80,900
|
|
|
1/28/2026
|
0.00 / 0.00%
|
3.00
|
3.02
|
2.82
|
3.02
|
3.01
|
3.02
|
26,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
3.02
|
0
|
|
|
1/26/2026
|
+0.02 / +0.67%
|
3.00
|
3.14
|
2.81
|
3.02
|
3.00
|
3.02
|
2,400
|
|
|
1/23/2026
|
+0.04 / +1.35%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.05
|
3.00
|
6,100
|
|
|
1/22/2026
|
+0.19 / +6.86%
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
2.96
|
13,700
|
|
|
1/21/2026
|
-0.01 / -0.36%
|
2.84
|
2.84
|
2.62
|
2.77
|
2.74
|
2.77
|
300
|
|
|
1/20/2026
|
+0.08 / +2.96%
|
2.75
|
2.78
|
2.70
|
2.78
|
2.75
|
2.78
|
1,200
|
|
|
1/19/2026
|
-0.04 / -1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.73
|
2.70
|
300
|
|
|