Closing price on 3/6/2019
|
|
Open |
1.96 |
High |
2.07 |
Low |
1.96 |
Volume |
4,790 |
Split-adjusted Price |
2.07 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2019
|
-0.03 / -1.43%
|
1.96
|
2.07
|
1.96
|
2.07
|
2.02
|
2.07
|
4,790
|
|
3/5/2019
|
-0.01 / -0.47%
|
2.03
|
2.14
|
1.97
|
2.10
|
2.09
|
2.10
|
6,710
|
|
3/4/2019
|
+0.03 / +1.44%
|
2.14
|
2.14
|
1.94
|
2.11
|
1.98
|
2.11
|
2,020
|
|
3/1/2019
|
+0.08 / +4.00%
|
2.00
|
2.14
|
1.86
|
2.08
|
1.98
|
2.08
|
29,330
|
|
2/28/2019
|
-0.04 / -1.96%
|
2.04
|
2.04
|
1.94
|
2.00
|
2.01
|
2.00
|
6,950
|
|
2/27/2019
|
-0.15 / -6.85%
|
2.04
|
2.17
|
2.04
|
2.04
|
2.06
|
2.04
|
16,000
|
|
2/26/2019
|
-0.08 / -3.52%
|
2.12
|
2.19
|
2.12
|
2.19
|
2.16
|
2.19
|
710
|
|
2/25/2019
|
-0.01 / -0.44%
|
2.28
|
2.28
|
2.13
|
2.27
|
2.24
|
2.27
|
1,200
|
|
2/22/2019
|
+0.13 / +6.05%
|
2.15
|
2.28
|
2.15
|
2.28
|
2.15
|
2.28
|
6,510
|
|
2/21/2019
|
-0.16 / -6.93%
|
2.16
|
2.40
|
2.15
|
2.15
|
2.22
|
2.15
|
17,820
|
|
2/20/2019
|
-0.17 / -6.85%
|
2.48
|
2.48
|
2.31
|
2.31
|
2.40
|
2.31
|
220
|
|
2/19/2019
|
-0.01 / -0.40%
|
2.32
|
2.48
|
2.32
|
2.48
|
2.40
|
2.48
|
1,060
|
|
2/18/2019
|
-0.10 / -3.86%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
100
|
|
2/15/2019
|
+0.14 / +5.71%
|
2.45
|
2.62
|
2.45
|
2.59
|
2.53
|
2.59
|
220
|
|
2/14/2019
|
-0.18 / -6.84%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
20
|
|
2/13/2019
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
0
|
|
2/12/2019
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
0
|
|
2/11/2019
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
0
|
|
2/1/2019
|
+0.15 / +6.05%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
10
|
|
1/31/2019
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
0
|
|
1/30/2019
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
0
|
|
1/29/2019
|
-0.10 / -3.88%
|
2.40
|
2.48
|
2.40
|
2.48
|
2.48
|
2.48
|
30
|
|
1/28/2019
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
1/25/2019
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
0
|
|
1/24/2019
|
+0.11 / +4.45%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
20
|
|
1/23/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
0
|
|
1/22/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
0
|
|
1/21/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
0
|
|
1/18/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
0
|
|
1/17/2019
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
0
|
|
|