Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.52	15,040
3/5/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	3.61	810
3/4/2013	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.30	3.69	15,170
3/1/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	3.69	710
2/28/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.78	5,220
2/27/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	3.78	230
2/26/2013	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	3.78	4,270
2/25/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.87	210
2/22/2013	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	3.87	3,600
2/21/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	3.95	6,180
2/20/2013	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	3.87	14,520
2/19/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.95	3,640
2/18/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.95	1,300
2/8/2013	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	3.87	3,310
2/7/2013	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.30	3.69	5,080
2/6/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.78	2,510
2/5/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.78	110
2/4/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	3.61	15,120
2/1/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.69	6,250
1/31/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.69	8,900
1/30/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.69	1,020
1/29/2013	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	3.61	2,690
1/28/2013	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.30	3.69	51,210
1/25/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.61	18,220
1/24/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.61	9,740
1/23/2013	-0.10 / -2.33%	4.10	4.30	4.00	4.20	4.20	3.61	112,250
1/22/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.69	13,690
1/21/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.52	22,110
1/18/2013	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.30	3.69	53,250
1/17/2013	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.40	3.78	28,020

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,700	14.00	-1.06%
ACE	9,100	43.60	6.34%
ADP	12,700	28.80	-0.69%
BCC	559,200	8.40	5.00%
BDT	49,200	7.60	0.00%
BHC	0	1.80	0.00%
BIG	58,200	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%