Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.36	20,850
3/20/2014	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.50	5.26	12,540
3/19/2014	0.00 / 0.00%	6.20	6.20	5.60	5.80	5.80	5.55	14,110
3/18/2014	-0.20 / -3.33%	6.00	6.10	5.60	5.80	5.80	5.55	52,990
3/17/2014	+0.20 / +3.45%	5.80	6.00	5.70	6.00	6.00	5.74	7,720
3/14/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	5.55	7,910
3/13/2014	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.45	20,190
3/12/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.45	26,900
3/11/2014	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.45	33,140
3/10/2014	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.36	33,840
3/7/2014	+0.20 / +3.70%	5.50	5.70	5.30	5.60	5.60	5.36	46,570
3/6/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.17	43,560
3/5/2014	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	5.07	23,020
3/4/2014	-0.10 / -1.96%	5.30	5.30	4.80	5.00	5.00	4.78	10,890
3/3/2014	-0.10 / -1.92%	5.00	5.30	4.90	5.10	5.10	4.88	27,690
2/28/2014	-0.10 / -1.89%	5.10	5.30	5.00	5.20	5.20	4.98	5,390
2/27/2014	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	5.07	22,810
2/26/2014	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	4.98	11,200
2/25/2014	+0.10 / +1.92%	5.10	5.50	5.10	5.30	5.30	5.07	30,500
2/24/2014	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	4.98	2,060
2/21/2014	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.88	5,930
2/20/2014	-0.10 / -1.96%	5.00	5.30	5.00	5.00	5.00	4.78	55,780
2/19/2014	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.10	4.88	23,520
2/18/2014	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.07	12,210
2/17/2014	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.30	5.07	11,620
2/14/2014	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.20	4.98	10,320
2/13/2014	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	4.98	6,110
2/12/2014	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.30	5.07	5,030
2/11/2014	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	4.98	24,350
2/10/2014	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	4.78	17,610

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%