|
Closing price on 3/16/2018
|
|
| Open |
3.15 |
| High |
3.30 |
| Low |
3.14 |
| Volume |
7,920 |
| Split-adjusted Price |
3.30 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
+0.16 / +5.10%
|
3.15
|
3.30
|
3.14
|
3.30
|
3.16
|
3.30
|
7,920
|
|
|
3/15/2018
|
-0.21 / -6.27%
|
3.15
|
3.15
|
3.14
|
3.14
|
3.14
|
3.14
|
110
|
|
|
3/14/2018
|
+0.01 / +0.30%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
520
|
|
|
3/13/2018
|
+0.02 / +0.60%
|
3.49
|
3.54
|
3.34
|
3.34
|
3.50
|
3.34
|
45,150
|
|
|
3/12/2018
|
+0.21 / +6.75%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
54,350
|
|
|
3/9/2018
|
+0.20 / +6.87%
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
2,960
|
|
|
3/8/2018
|
+0.19 / +6.99%
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
4,370
|
|
|
3/7/2018
|
+0.13 / +5.02%
|
2.76
|
2.76
|
2.60
|
2.72
|
2.72
|
2.72
|
170
|
|
|
3/6/2018
|
-0.09 / -3.36%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
2.68
|
2.68
|
2.53
|
2.68
|
2.68
|
2.68
|
104,660
|
|
|
3/2/2018
|
-0.03 / -1.11%
|
2.70
|
2.70
|
2.54
|
2.68
|
2.59
|
2.68
|
11,210
|
|
|
3/1/2018
|
-0.01 / -0.37%
|
2.72
|
2.72
|
2.53
|
2.71
|
2.71
|
2.71
|
13,640
|
|
|
2/28/2018
|
-0.19 / -6.53%
|
2.91
|
2.91
|
2.72
|
2.72
|
2.84
|
2.72
|
15,160
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.71
|
2.91
|
2.71
|
2.91
|
2.81
|
2.91
|
9,610
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
3,250
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.91
|
2.95
|
2.91
|
2.91
|
2.92
|
2.91
|
7,310
|
|
|
2/22/2018
|
-0.04 / -1.36%
|
2.95
|
2.95
|
2.91
|
2.91
|
2.93
|
2.91
|
3,260
|
|
|
2/21/2018
|
-0.05 / -1.67%
|
2.91
|
2.95
|
2.91
|
2.95
|
2.93
|
2.95
|
810
|
|
|
2/13/2018
|
-0.16 / -5.06%
|
3.15
|
3.15
|
3.00
|
3.00
|
3.01
|
3.00
|
27,870
|
|
|
2/12/2018
|
+0.16 / +5.33%
|
3.17
|
3.17
|
3.00
|
3.16
|
3.16
|
3.16
|
40
|
|
|
2/9/2018
|
-0.09 / -2.91%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,030
|
|
|
2/8/2018
|
+0.10 / +3.34%
|
2.99
|
3.09
|
2.99
|
3.09
|
3.01
|
3.09
|
10,950
|
|
|
2/7/2018
|
-0.01 / -0.33%
|
3.00
|
3.00
|
2.98
|
2.99
|
2.99
|
2.99
|
20,860
|
|
|
2/6/2018
|
+0.02 / +0.67%
|
2.98
|
3.15
|
2.78
|
3.00
|
3.09
|
3.00
|
5,510
|
|
|
2/5/2018
|
-0.21 / -6.58%
|
3.00
|
3.09
|
2.97
|
2.98
|
3.01
|
2.98
|
14,290
|
|
|
2/2/2018
|
+0.10 / +3.24%
|
3.19
|
3.19
|
3.19
|
3.19
|
3.19
|
3.19
|
10
|
|
|
2/1/2018
|
+0.18 / +6.19%
|
3.00
|
3.09
|
3.00
|
3.09
|
3.05
|
3.09
|
5,240
|
|
|
1/31/2018
|
-0.09 / -3.00%
|
3.00
|
3.00
|
2.90
|
2.91
|
2.95
|
2.91
|
4,740
|
|
|
1/30/2018
|
-0.18 / -5.66%
|
3.34
|
3.34
|
3.00
|
3.00
|
3.02
|
3.00
|
49,040
|
|
|
1/29/2018
|
-0.06 / -1.85%
|
3.05
|
3.18
|
3.05
|
3.18
|
3.12
|
3.18
|
280
|
|
|