Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.50	3,780
1/27/2014	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.31	3,920
1/24/2014	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.21	6,010
1/23/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.31	3,020
1/22/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.31	2,980
1/21/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.21	4,490
1/20/2014	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.21	1,060
1/17/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.21	680
1/16/2014	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.40	4.21	660
1/15/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.02	840
1/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	3.92	370
1/13/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.02	2,010
1/10/2014	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.02	11,410
1/9/2014	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	3.83	3,570
1/8/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.02	6,090
1/7/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.83	1,640
1/6/2014	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	3.92	8,430
1/3/2014	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.83	1,530
1/2/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.83	1,360
12/31/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.73	10,520
12/30/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.83	2,960
12/27/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.83	510
12/26/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.83	820
12/25/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.73	2,550
12/24/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.83	1,480
12/23/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.73	3,060
12/20/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.73	540
12/19/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	3.83	4,410
12/18/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.73	6,270
12/17/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.73	2,150

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%