Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	4.32	4,890
2/21/2012	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.32	3,760
2/20/2012	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	4.32	15,650
2/17/2012	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	4.25	200
2/16/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.17	910
2/15/2012	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.03	8,420
2/14/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.10	730
2/13/2012	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	4.10	9,640
2/10/2012	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	4.17	15,760
2/9/2012	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	4.32	1,850
2/8/2012	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.90	4.32	69,380
2/7/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	4.17	27,940
2/6/2012	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.39	3,900
2/3/2012	+0.10 / +1.69%	6.10	6.10	5.80	6.00	6.00	4.39	14,710
2/2/2012	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	4.32	13,350
2/1/2012	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	4.25	38,220
1/31/2012	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	4.47	16,170
1/30/2012	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	4.32	670
1/20/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	4.25	23,420
1/19/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.10	2,010
1/18/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.03	1,420
1/17/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	5,170
1/16/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.95	4,130
1/13/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.88	68,960
1/12/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	3.88	10,110
1/11/2012	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	3.81	4,040
1/10/2012	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	3.73	860
1/9/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.73	1,270
1/6/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.88	7,700
1/5/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.81	23,340

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%