Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.70	6.51	25,910
2/18/2016	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.31	7,430
2/17/2016	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.60	6.31	6,670
2/16/2016	0.00 / 0.00%	6.80	6.80	6.40	6.70	6.68	6.41	3,620
2/15/2016	0.00 / 0.00%	6.80	6.90	6.40	6.70	6.55	6.41	2,750
2/5/2016	0.00 / 0.00%	6.50	6.80	6.50	6.70	6.68	6.41	26,340
2/4/2016	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.68	6.41	62,560
2/3/2016	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	6.03	33,310
2/2/2016	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.29	6.03	65,680
2/1/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.64	10
1/29/2016	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.64	10
1/28/2016	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.79	5.45	260
1/27/2016	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.72	5.45	110
1/26/2016	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.51	5.45	1,390
1/25/2016	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.45	5,320
1/22/2016	-0.10 / -1.82%	5.70	5.80	5.40	5.40	5.49	5.17	4,070
1/21/2016	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.26	3,550
1/20/2016	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.48	5.45	220
1/19/2016	-0.10 / -1.82%	5.50	5.80	5.40	5.40	5.49	5.17	3,460
1/18/2016	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.26	250
1/15/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.64	30
1/14/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.64	10
1/13/2016	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.64	40
1/12/2016	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.36	130
1/11/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.64	230
1/8/2016	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.85	5.64	1,710
1/7/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.45	11,900
1/6/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.84	5.45	11,130
1/5/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.84	5.55	5,990
1/4/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.86	5.55	800

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%