Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.95	3,640
2/18/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	3.95	1,300
2/8/2013	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	3.87	3,310
2/7/2013	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.30	3.69	5,080
2/6/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	3.78	2,510
2/5/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.78	110
2/4/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	3.61	15,120
2/1/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.69	6,250
1/31/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.69	8,900
1/30/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	3.69	1,020
1/29/2013	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	3.61	2,690
1/28/2013	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.30	3.69	51,210
1/25/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	3.61	18,220
1/24/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.61	9,740
1/23/2013	-0.10 / -2.33%	4.10	4.30	4.00	4.20	4.20	3.61	112,250
1/22/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.69	13,690
1/21/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.52	22,110
1/18/2013	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.30	3.69	53,250
1/17/2013	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.40	3.78	28,020
1/16/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	3.87	22,760
1/15/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.87	70
1/14/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	3.87	6,400
1/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.87	300
1/10/2013	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	3.87	510
1/9/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	3.95	8,530
1/8/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.95	8,950
1/7/2013	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	3.87	25,300
1/4/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.87	2,400
1/3/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.87	11,570
1/2/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.78	21,800

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	14,200	14.10	0.71%
ACE	600	42.60	3.40%
ADP	700	29.00	0.69%
BCC	405,400	8.70	3.57%
BDT	30,600	7.60	1.33%
BHC	0	1.80	0.00%
BIG	78,800	5.60	3.70%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%