|
Closing price on 2/10/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
0 |
| Split-adjusted Price |
3.30 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.08
|
3.30
|
3.08
|
3.30
|
3.23
|
3.30
|
600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
500
|
|
|
2/2/2023
|
-0.10 / -2.94%
|
3.30
|
3.31
|
3.30
|
3.30
|
3.30
|
3.30
|
1,800
|
|
|
2/1/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
|
1/31/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
500
|
|
|
1/30/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.37
|
3.40
|
10,400
|
|
|
1/27/2023
|
+0.14 / +4.17%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
1/19/2023
|
-0.11 / -3.17%
|
3.34
|
3.36
|
3.34
|
3.36
|
3.34
|
3.36
|
900
|
|
|
1/18/2023
|
+0.11 / +3.27%
|
3.50
|
3.50
|
3.17
|
3.47
|
3.28
|
3.47
|
1,400
|
|
|
1/17/2023
|
-0.03 / -0.88%
|
3.16
|
3.36
|
3.16
|
3.36
|
3.19
|
3.36
|
2,300
|
|
|
1/16/2023
|
-0.11 / -3.14%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.52
|
3.50
|
1,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/11/2023
|
+0.02 / +0.57%
|
3.48
|
3.50
|
3.48
|
3.50
|
3.50
|
3.50
|
700
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
0
|
|
|
1/9/2023
|
+0.18 / +5.45%
|
3.30
|
3.49
|
3.30
|
3.48
|
3.33
|
3.48
|
1,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
700
|
|
|
1/5/2023
|
+0.02 / +0.61%
|
3.49
|
3.50
|
3.12
|
3.30
|
3.47
|
3.30
|
4,200
|
|
|
1/4/2023
|
-0.02 / -0.61%
|
3.29
|
3.29
|
3.28
|
3.28
|
3.28
|
3.28
|
300
|
|
|
1/3/2023
|
-0.09 / -2.65%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
2,000
|
|
|
12/30/2022
|
+0.09 / +2.73%
|
3.40
|
3.40
|
3.08
|
3.39
|
3.31
|
3.39
|
500
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.07
|
3.30
|
3.07
|
3.30
|
3.09
|
3.30
|
1,200
|
|
|
12/28/2022
|
+0.12 / +3.77%
|
3.19
|
3.30
|
3.19
|
3.30
|
3.21
|
3.30
|
9,800
|
|
|
12/27/2022
|
+0.01 / +0.32%
|
3.17
|
3.18
|
2.95
|
3.18
|
3.14
|
3.18
|
15,500
|
|
|
12/26/2022
|
-0.23 / -6.76%
|
3.40
|
3.40
|
3.17
|
3.17
|
3.18
|
3.17
|
28,900
|
|
|
12/23/2022
|
+0.20 / +6.25%
|
3.21
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
8,900
|
|
|