Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 7, 2025 10:45:31 AM - Markets open
VN-INDEX 1,396.39 +9.42/+0.68%
HNX-INDEX 234.69 +2.18/+0.94%
UPCOM-INDEX 101.62 +0.45/+0.44%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
2.99 -0.01/-0.33%
10:40:09 AM
Closing price on 12/9/2020
3.45 +0.15/+4.55%
Open 3.25
High 3.45
Low 3.25
Volume 220
Split-adjusted Price 3.45

Create Alert at: 2 2 2 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2020 +0.15 / +4.55% 3.25 3.45 3.25 3.45 3.28 3.45 220
12/8/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
12/7/2020 -0.16 / -4.62% 3.30 3.30 3.30 3.30 3.30 3.30 50
12/4/2020 +0.21 / +6.46% 3.25 3.46 3.25 3.46 3.27 3.46 260
12/3/2020 -0.21 / -6.07% 3.30 3.46 3.24 3.25 3.25 3.25 2,040
12/2/2020 +0.22 / +6.79% 3.24 3.46 3.24 3.46 3.25 3.46 1,100
12/1/2020 +0.01 / +0.31% 3.11 3.45 3.11 3.24 3.39 3.24 280
11/30/2020 +0.01 / +0.31% 3.23 3.23 3.23 3.23 3.23 3.23 40
11/27/2020 -0.18 / -5.29% 3.17 3.61 3.17 3.22 3.30 3.22 90
11/26/2020 0.00 / 0.00% 3.62 3.62 3.40 3.40 3.43 3.40 70
11/25/2020 -0.25 / -6.85% 3.41 3.41 3.40 3.40 3.40 3.40 2,050
11/24/2020 -0.07 / -1.88% 3.46 3.71 3.46 3.65 3.61 3.65 120
11/23/2020 +0.22 / +6.29% 3.73 3.73 3.27 3.72 3.67 3.72 90
11/20/2020 -0.25 / -6.67% 3.50 3.84 3.50 3.50 3.59 3.50 110
11/19/2020 -0.04 / -1.06% 3.60 3.75 3.56 3.75 3.63 3.75 5,860
11/18/2020 +0.22 / +6.16% 3.57 3.79 3.57 3.79 3.58 3.79 1,240
11/17/2020 +0.22 / +6.57% 3.12 3.57 3.12 3.57 3.46 3.57 80
11/16/2020 -0.15 / -4.29% 3.40 3.40 3.35 3.35 3.37 3.35 1,920
11/13/2020 0.00 / 0.00% 3.41 3.69 3.41 3.50 3.52 3.50 50
11/12/2020 -0.15 / -4.11% 3.87 3.87 3.50 3.50 3.55 3.50 70
11/11/2020 +0.23 / +6.73% 3.20 3.65 3.20 3.65 3.65 3.65 11,020
11/10/2020 +0.22 / +6.88% 3.00 3.42 3.00 3.42 3.13 3.42 70
11/9/2020 +0.10 / +3.23% 3.20 3.20 3.20 3.20 3.20 3.20 40
11/6/2020 -0.10 / -3.13% 2.98 3.10 2.98 3.10 3.09 3.10 160
11/5/2020 0.00 / 0.00% 3.41 3.42 3.20 3.20 3.32 3.20 180
11/4/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/3/2020 -0.10 / -3.03% 3.40 3.53 3.20 3.20 3.52 3.20 10,860
11/2/2020 -0.01 / -0.30% 3.45 3.45 3.30 3.30 3.43 3.30 570
10/30/2020 +0.21 / +6.77% 3.01 3.31 3.01 3.31 3.18 3.31 40
10/29/2020 -0.02 / -0.64% 3.10 3.10 3.10 3.10 3.10 3.10 20
TCR News
28/04 TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04 TCR: Minutes & Resolution of the 2025 AGM
28/04 TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04 TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04 TCR: Annual Report 2024
Related Companies
Volume Price Change
ACC  100 13.90 -0.71%
ACE  300 39.90 0.25%
ADP  3,200 30.00 0.00%
BCC  86,600 7.80 1.30%
BDT  48,200 7.10 1.43%
BHC  0 1.80 0.00%
BIG  24,800 5.50 0.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,396.39 +9.42/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.