Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.80	5.64	320
12/4/2015	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.64	60
12/3/2015	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.60	5.36	50
12/2/2015	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.64	110
12/1/2015	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.72	5.36	3,670
11/30/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.74	1,000
11/27/2015	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.83	5.74	1,030
11/26/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	5.74	1,030
11/25/2015	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	5.74	2,610
11/24/2015	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.95	5.64	110
11/23/2015	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.90	5.55	1,110
11/20/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.79	5.64	1,900
11/19/2015	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.70	5.55	1,330
11/18/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.55	4,130
11/17/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	5.45	2,550
11/16/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.63	5.55	7,820
11/13/2015	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.61	5.26	1,070
11/12/2015	+0.20 / +3.70%	5.70	5.70	5.60	5.60	5.65	5.36	1,040
11/11/2015	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.43	5.17	4,600
11/10/2015	+0.10 / +1.75%	5.60	5.90	5.50	5.80	5.53	5.55	4,880
11/9/2015	+0.20 / +3.64%	5.80	5.80	5.20	5.70	5.56	5.45	1,080
11/6/2015	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.67	5.26	3,000
11/5/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	5.55	1,170
11/4/2015	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.55	10
11/3/2015	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.36	420
11/2/2015	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.45	5.17	7,150
10/30/2015	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	5.45	480
10/29/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.26	1,620
10/28/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.07	2,590
10/27/2015	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.35	4.88	4,860

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	206,100	13.95	-0.36%
ACE	30,900	40.80	0.74%
ADP	800	29.45	0.00%
BCC	197,700	8.00	1.27%
BDT	15,100	7.10	0.00%
BHC	0	1.80	0.00%
BIG	57,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.00	-0.62%