Closing price on 12/29/2006
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
7,000 |
Split-adjusted Price |
15.33 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2006
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.33
|
7,000
|
|
|