|
Closing price on 12/25/2020
|
|
| Open |
3.41 |
| High |
3.74 |
| Low |
3.41 |
| Volume |
23,600 |
| Split-adjusted Price |
3.50 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
-0.01 / -0.28%
|
3.41
|
3.74
|
3.41
|
3.50
|
3.50
|
3.50
|
23,600
|
|
|
12/24/2020
|
-0.24 / -6.40%
|
4.01
|
4.01
|
3.50
|
3.51
|
4.01
|
3.51
|
22,760
|
|
|
12/23/2020
|
+0.22 / +6.23%
|
3.74
|
3.75
|
3.74
|
3.75
|
3.75
|
3.75
|
2,500
|
|
|
12/22/2020
|
+0.23 / +6.97%
|
3.25
|
3.53
|
3.20
|
3.53
|
3.23
|
3.53
|
1,210
|
|
|
12/21/2020
|
-0.17 / -4.90%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.58
|
3.30
|
2,320
|
|
|
12/18/2020
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.47
|
3.47
|
3.49
|
3.47
|
120
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
80
|
|
|
12/16/2020
|
-0.25 / -6.72%
|
3.48
|
3.72
|
3.47
|
3.47
|
3.53
|
3.47
|
80
|
|
|
12/15/2020
|
+0.02 / +0.54%
|
3.46
|
3.72
|
3.46
|
3.72
|
3.66
|
3.72
|
90
|
|
|
12/14/2020
|
+0.17 / +4.82%
|
3.29
|
3.75
|
3.29
|
3.70
|
3.52
|
3.70
|
60
|
|
|
12/11/2020
|
+0.23 / +6.97%
|
3.32
|
3.53
|
3.32
|
3.53
|
3.53
|
3.53
|
70
|
|
|
12/10/2020
|
-0.15 / -4.35%
|
3.67
|
3.67
|
3.30
|
3.30
|
3.32
|
3.30
|
550
|
|
|
12/9/2020
|
+0.15 / +4.55%
|
3.25
|
3.45
|
3.25
|
3.45
|
3.28
|
3.45
|
220
|
|
|
12/8/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/7/2020
|
-0.16 / -4.62%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
50
|
|
|
12/4/2020
|
+0.21 / +6.46%
|
3.25
|
3.46
|
3.25
|
3.46
|
3.27
|
3.46
|
260
|
|
|
12/3/2020
|
-0.21 / -6.07%
|
3.30
|
3.46
|
3.24
|
3.25
|
3.25
|
3.25
|
2,040
|
|
|
12/2/2020
|
+0.22 / +6.79%
|
3.24
|
3.46
|
3.24
|
3.46
|
3.25
|
3.46
|
1,100
|
|
|
12/1/2020
|
+0.01 / +0.31%
|
3.11
|
3.45
|
3.11
|
3.24
|
3.39
|
3.24
|
280
|
|
|
11/30/2020
|
+0.01 / +0.31%
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
3.23
|
40
|
|
|
11/27/2020
|
-0.18 / -5.29%
|
3.17
|
3.61
|
3.17
|
3.22
|
3.30
|
3.22
|
90
|
|
|
11/26/2020
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.40
|
3.40
|
3.43
|
3.40
|
70
|
|
|
11/25/2020
|
-0.25 / -6.85%
|
3.41
|
3.41
|
3.40
|
3.40
|
3.40
|
3.40
|
2,050
|
|
|
11/24/2020
|
-0.07 / -1.88%
|
3.46
|
3.71
|
3.46
|
3.65
|
3.61
|
3.65
|
120
|
|
|
11/23/2020
|
+0.22 / +6.29%
|
3.73
|
3.73
|
3.27
|
3.72
|
3.67
|
3.72
|
90
|
|
|
11/20/2020
|
-0.25 / -6.67%
|
3.50
|
3.84
|
3.50
|
3.50
|
3.59
|
3.50
|
110
|
|
|
11/19/2020
|
-0.04 / -1.06%
|
3.60
|
3.75
|
3.56
|
3.75
|
3.63
|
3.75
|
5,860
|
|
|
11/18/2020
|
+0.22 / +6.16%
|
3.57
|
3.79
|
3.57
|
3.79
|
3.58
|
3.79
|
1,240
|
|
|
11/17/2020
|
+0.22 / +6.57%
|
3.12
|
3.57
|
3.12
|
3.57
|
3.46
|
3.57
|
80
|
|
|
11/16/2020
|
-0.15 / -4.29%
|
3.40
|
3.40
|
3.35
|
3.35
|
3.37
|
3.35
|
1,920
|
|
|