Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	-0.06 / -1.43%	4.14	4.15	4.03	4.15	4.13	4.15	15,020
12/20/2016	-0.01 / -0.24%	4.01	4.22	4.01	4.21	4.15	4.21	3,130
12/19/2016	-0.03 / -0.71%	4.23	4.23	4.02	4.22	4.08	4.22	22,080
12/16/2016	-0.02 / -0.47%	4.27	4.27	4.06	4.25	4.18	4.25	36,880
12/15/2016	+0.17 / +4.15%	4.34	4.34	4.00	4.27	4.24	4.27	13,590
12/14/2016	-0.19 / -4.43%	4.03	4.33	4.02	4.10	4.27	4.10	14,110
12/13/2016	0.00 / 0.00%	4.24	4.29	4.00	4.29	4.11	4.29	10,710
12/12/2016	+0.08 / +1.90%	4.22	4.29	4.21	4.29	4.25	4.29	3,380
12/9/2016	-0.09 / -2.09%	4.40	4.40	4.20	4.21	4.30	4.21	5,300
12/8/2016	-0.10 / -2.27%	4.64	4.64	4.20	4.30	4.33	4.30	7,850
12/7/2016	-0.03 / -0.68%	4.72	4.72	4.40	4.40	4.50	4.40	16,650
12/6/2016	-0.05 / -1.12%	4.78	4.78	4.43	4.43	4.55	4.43	18,240
12/5/2016	-0.29 / -6.08%	4.46	4.84	4.46	4.48	4.75	4.48	33,250
12/2/2016	0.00 / 0.00%	4.60	4.78	4.50	4.77	4.73	4.77	39,520
12/1/2016	0.00 / 0.00%	4.95	4.95	4.75	4.77	4.78	4.77	28,690
11/30/2016	-0.02 / -0.42%	4.78	4.80	4.77	4.77	4.78	4.77	36,240
11/29/2016	-0.04 / -0.83%	4.83	4.83	4.65	4.79	4.66	4.79	31,750
11/28/2016	0.00 / 0.00%	5.00	5.12	4.82	4.83	4.94	4.83	57,240
11/25/2016	+0.31 / +6.86%	4.70	4.83	4.60	4.83	4.77	4.83	45,700
11/24/2016	+0.28 / +6.60%	4.35	4.53	4.27	4.52	4.45	4.52	349,407
11/23/2016	+0.04 / +0.95%	4.25	4.38	4.20	4.24	4.24	4.24	60,360
11/22/2016	-0.18 / -4.11%	4.36	4.36	4.20	4.20	4.25	4.20	15,290
11/21/2016	+0.02 / +0.46%	4.35	4.39	4.35	4.38	4.37	4.38	1,200
11/18/2016	+0.26 / +6.34%	4.19	4.38	4.19	4.36	4.37	4.36	11,900
11/17/2016	-0.07 / -1.68%	4.18	4.28	4.00	4.10	4.08	4.10	34,350
11/16/2016	-0.06 / -1.42%	4.10	4.19	4.10	4.17	4.14	4.17	19,100
11/15/2016	0.00 / 0.00%	4.10	4.23	4.02	4.23	4.15	4.23	3,540
11/14/2016	+0.03 / +0.71%	4.10	4.29	4.10	4.23	4.18	4.23	9,130
11/11/2016	-0.03 / -0.71%	4.32	4.33	4.10	4.20	4.16	4.20	11,300
11/10/2016	+0.13 / +3.17%	4.30	4.38	4.21	4.23	4.32	4.23	17,120

<<Previous 30 days Next 30 days>>

TCR News

16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)
23/05	TCR: Report affiliated person trade
22/05	TCR: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	1,600	13.80	0.36%
ACE	15,900	35.00	1.16%
ADP	3,500	30.00	-0.66%
BCC	43,200	7.90	0.00%
BDT	98,500	8.20	0.00%
BHC	3,100	2.00	11.11%
BIG	12,800	7.20	0.00%
BT6	0	3.40	0.00%
BTD	1,200	19.80	-9.59%