Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.66	10,200
12/15/2011	+0.20 / +4.17%	4.90	5.00	4.70	5.00	5.00	3.66	2,830
12/14/2011	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	3.51	75,100
12/13/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	3.66	17,010
12/12/2011	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	3.81	10,300
12/9/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.95	1,000
12/8/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.95	440
12/7/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.81	1,110
12/6/2011	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	3.88	33,780
12/5/2011	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	4.03	4,400
12/2/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.95	20
12/1/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	3.81	5,340
11/30/2011	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	3.88	10,370
11/29/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	3.95	4,360
11/28/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.10	1,020
11/25/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.03	920
11/24/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	4.10	6,800
11/23/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	4.17	57,630
11/22/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.17	8,950
11/21/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.17	60
11/18/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	4.25	460
11/17/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.25	5,010
11/16/2011	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	4.25	34,820
11/15/2011	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	4.17	27,270
11/14/2011	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	4.32	10,210
11/11/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	4.25	8,930
11/10/2011	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	4.32	690
11/9/2011	+0.10 / +1.69%	5.80	6.00	5.70	6.00	6.00	4.39	18,800
11/8/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.32	2,830
11/7/2011	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	4.17	15,260

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%