|
Closing price on 12/11/2024
|
|
| Open |
3.57 |
| High |
3.57 |
| Low |
3.18 |
| Volume |
1,300 |
| Split-adjusted Price |
3.45 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2024
|
+0.05 / +1.47%
|
3.57
|
3.57
|
3.18
|
3.45
|
3.26
|
3.45
|
1,300
|
|
|
12/10/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
21,400
|
|
|
12/9/2024
|
-0.20 / -5.88%
|
3.17
|
3.49
|
3.17
|
3.20
|
3.21
|
3.20
|
2,300
|
|
|
12/6/2024
|
+0.18 / +5.59%
|
3.43
|
3.43
|
3.40
|
3.40
|
3.41
|
3.40
|
300
|
|
|
12/5/2024
|
-0.23 / -6.67%
|
3.48
|
3.48
|
3.22
|
3.22
|
3.35
|
3.22
|
200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
0
|
|
|
12/3/2024
|
+0.20 / +6.15%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
100
|
|
|
12/2/2024
|
-0.19 / -5.52%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3,500
|
|
|
11/29/2024
|
+0.05 / +1.47%
|
3.30
|
3.58
|
3.30
|
3.44
|
3.36
|
3.44
|
1,600
|
|
|
11/28/2024
|
+0.02 / +0.59%
|
3.17
|
3.39
|
3.17
|
3.39
|
3.37
|
3.39
|
2,200
|
|
|
11/27/2024
|
-0.25 / -6.91%
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
3.37
|
4,300
|
|
|
11/26/2024
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.62
|
3.62
|
3.62
|
3.62
|
0
|
|
|
11/25/2024
|
+0.16 / +4.62%
|
3.67
|
3.67
|
3.40
|
3.62
|
3.56
|
3.62
|
300
|
|
|
11/22/2024
|
+0.01 / +0.29%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
100
|
|
|
11/21/2024
|
+0.19 / +5.83%
|
3.05
|
3.45
|
3.05
|
3.45
|
3.24
|
3.45
|
71,000
|
|
|
11/20/2024
|
+0.20 / +6.54%
|
3.06
|
3.27
|
3.06
|
3.26
|
3.10
|
3.26
|
1,100
|
|
|
11/19/2024
|
-0.21 / -6.42%
|
3.16
|
3.48
|
3.06
|
3.06
|
3.33
|
3.06
|
500
|
|
|
11/18/2024
|
-0.24 / -6.84%
|
3.51
|
3.74
|
3.27
|
3.27
|
3.42
|
3.27
|
2,700
|
|
|
11/15/2024
|
-0.04 / -1.13%
|
3.31
|
3.72
|
3.31
|
3.51
|
3.36
|
3.51
|
1,200
|
|
|
11/14/2024
|
+0.04 / +1.14%
|
3.50
|
3.75
|
3.50
|
3.55
|
3.59
|
3.55
|
800
|
|
|
11/13/2024
|
-0.06 / -1.68%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
0
|
|
|
11/11/2024
|
-0.01 / -0.28%
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
3.57
|
200
|
|
|
11/8/2024
|
+0.06 / +1.70%
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
3.58
|
100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
0
|
|
|
11/1/2024
|
+0.08 / +2.33%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
100
|
|
|
10/31/2024
|
-0.01 / -0.29%
|
3.21
|
3.44
|
3.21
|
3.44
|
3.33
|
3.44
|
200
|
|
|