Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-0.60 / -2.03%	29.10	29.40	28.60	28.90	28.90	14.18	15,420
12/10/2007	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	14.47	7,110
12/7/2007	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	14.72	10,770
12/6/2007	+0.10 / +0.34%	29.60	29.90	29.60	29.70	29.70	14.57	15,670
12/5/2007	-0.40 / -1.33%	29.50	30.00	29.50	29.60	29.60	14.52	12,710
12/4/2007	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	14.72	23,470
12/3/2007	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.00	14.72	22,970
11/30/2007	-1.00 / -3.23%	31.00	31.10	30.00	30.00	30.00	14.72	21,090
11/29/2007	+0.50 / +1.64%	31.00	31.00	30.60	31.00	31.00	15.21	18,250
11/28/2007	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.50	14.96	12,350
11/27/2007	+0.10 / +0.33%	30.70	30.80	30.10	30.10	30.10	14.76	16,270
11/26/2007	0.00 / 0.00%	29.30	30.10	29.30	30.00	30.00	14.72	15,720
11/23/2007	0.00 / 0.00%	29.80	30.00	29.80	30.00	30.00	14.72	12,860
11/22/2007	0.00 / 0.00%	30.00	30.60	29.90	30.00	30.00	14.72	17,300
11/21/2007	-0.20 / -0.66%	30.30	30.30	30.00	30.00	30.00	14.72	26,690
11/20/2007	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.20	14.81	8,230
11/19/2007	+0.30 / +0.98%	30.50	31.80	30.50	30.80	30.80	15.11	16,730
11/16/2007	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	14.96	20,140
11/15/2007	-1.00 / -3.17%	31.00	31.00	30.50	30.50	30.50	14.96	32,570
11/14/2007	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	15.45	27,150
11/13/2007	-1.30 / -4.15%	31.00	31.00	30.00	30.00	30.00	14.72	55,970
11/12/2007	+0.30 / +0.97%	31.00	32.00	31.00	31.30	31.30	15.35	26,290
11/9/2007	-1.00 / -3.13%	31.50	32.00	31.00	31.00	31.00	15.21	54,600
11/8/2007	-0.50 / -1.54%	31.50	32.50	31.50	32.00	32.00	15.70	29,180
11/7/2007	-0.80 / -2.40%	31.90	33.30	31.90	32.50	32.50	15.94	67,640
11/6/2007	-1.70 / -4.86%	33.50	34.00	33.30	33.30	33.30	16.33	64,860
11/5/2007	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	17.17	94,360
11/2/2007	-0.80 / -2.23%	36.50	36.50	34.50	35.00	35.00	17.17	168,160
11/1/2007	+1.70 / +4.99%	35.80	35.80	35.50	35.80	35.80	17.56	345,910
10/31/2007	+1.60 / +4.92%	34.10	34.10	33.50	34.10	34.10	16.73	340,420

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%