Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 1:32:18 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.00 +0.01/+0.33%
2:47:17 PM
Closing price on 11/9/2018
2.50 0.00/0.00%
Open 2.50
High 2.50
Low 2.50
Volume 0
Split-adjusted Price 2.50

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2018 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
11/8/2018 +0.05 / +2.04% 2.50 2.50 2.50 2.50 2.50 2.50 10
11/7/2018 -0.04 / -1.61% 2.40 2.45 2.40 2.45 2.45 2.45 140
11/6/2018 -0.01 / -0.40% 2.40 2.50 2.33 2.49 2.43 2.49 2,710
11/5/2018 -0.05 / -1.96% 2.54 2.55 2.50 2.50 2.52 2.50 550
11/2/2018 -0.07 / -2.67% 2.45 2.62 2.44 2.55 2.44 2.55 9,420
11/1/2018 +0.12 / +4.80% 2.62 2.62 2.62 2.62 2.62 2.62 10
10/31/2018 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/30/2018 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/29/2018 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
10/26/2018 +0.01 / +0.40% 2.45 2.50 2.45 2.50 2.48 2.50 280
10/25/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 20
10/24/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/23/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/22/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/19/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/18/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 10
10/17/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/16/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/15/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/12/2018 +0.12 / +5.06% 2.49 2.49 2.49 2.49 2.49 2.49 100
10/11/2018 -0.16 / -6.32% 2.36 2.53 2.36 2.37 2.37 2.37 150
10/10/2018 +0.04 / +1.61% 2.37 2.53 2.37 2.53 2.49 2.53 4,020
10/9/2018 0.00 / 0.00% 2.35 2.50 2.35 2.49 2.50 2.49 2,400
10/8/2018 0.00 / 0.00% 2.49 2.49 2.49 2.49 2.49 2.49 0
10/5/2018 +0.15 / +6.41% 2.49 2.49 2.31 2.49 2.46 2.49 11,380
10/4/2018 -0.16 / -6.40% 2.44 2.59 2.34 2.34 2.38 2.34 9,670
10/3/2018 -0.07 / -2.72% 2.57 2.57 2.44 2.50 2.53 2.50 2,370
10/2/2018 +0.05 / +1.98% 2.52 2.58 2.52 2.57 2.55 2.57 4,420
10/1/2018 -0.01 / -0.40% 2.53 2.53 2.52 2.52 2.53 2.52 3,270
TCR News
28/04 TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04 TCR: Minutes & Resolution of the 2025 AGM
28/04 TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04 TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04 TCR: Annual Report 2024
Related Companies
Volume Price Change
ACC  18,500 13.95 -0.71%
ACE  1,900 39.60 -0.75%
ADP  4,200 29.95 0.34%
BCC  144,500 7.90 0.00%
BDT  45,500 7.10 0.00%
BHC  0 1.80 0.00%
BIG  43,900 5.50 0.00%
BT6  0 3.40 0.00%
BTD  200 17.50 9.38%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.