Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	4.17	15,260
11/4/2011	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.00	4.39	2,940
11/3/2011	0.00 / 0.00%	6.20	6.20	5.70	6.00	6.00	4.39	80,940
11/2/2011	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	4.39	3,340
11/1/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.39	5,000
10/31/2011	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	4.39	7,600
10/28/2011	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.39	13,430
10/27/2011	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	4.32	8,820
10/26/2011	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	4.39	25,810
10/25/2011	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.39	5,000
10/24/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.32	14,900
10/21/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.32	6,540
10/20/2011	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	4.32	5,030
10/19/2011	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	4.32	5,960
10/18/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.25	8,100
10/17/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	4.17	24,140
10/14/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.32	10,070
10/13/2011	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.39	120
10/12/2011	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	4.32	11,040
10/11/2011	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	4.47	17,630
10/10/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.39	4,210
10/7/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	4.39	5,390
10/6/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.32	11,450
10/5/2011	-0.10 / -1.64%	5.90	6.10	5.80	6.00	6.00	4.39	5,930
10/4/2011	0.00 / 0.00%	5.80	6.10	5.80	6.10	6.10	4.47	10,100
10/3/2011	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	4.47	6,510
9/30/2011	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.10	4.47	15,100
9/29/2011	+0.10 / +1.67%	5.90	6.10	5.80	6.10	6.10	4.47	19,770
9/28/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	4.39	43,860
9/27/2011	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.10	4.47	31,400

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%