Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 29, 2024 5:44:16 AM
-
Markets open
VN-INDEX
1,290.92
-0.57/-0.04%
HNX-INDEX
235.71
-0.21/-0.09%
UPCOM-INDEX
93.90
+0.39/+0.42%
Taicera Enterprise Company (TCR : HOSE)
Industrials
:
Building Materials & Fixtures
3.46
-0.01/-0.29%
3:04:59 PM
Closing price on 11/6/2020
3.10
-0.10/-3.13%
Open
2.98
High
3.10
Low
2.98
Volume
160
Split-adjusted Price
3.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
TCR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/6/2020
-0.10 / -3.13%
2.98
3.10
2.98
3.10
3.09
3.10
160
11/5/2020
0.00 / 0.00%
3.41
3.42
3.20
3.20
3.32
3.20
180
11/4/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.20
0
11/3/2020
-0.10 / -3.03%
3.40
3.53
3.20
3.20
3.52
3.20
10,860
11/2/2020
-0.01 / -0.30%
3.45
3.45
3.30
3.30
3.43
3.30
570
10/30/2020
+0.21 / +6.77%
3.01
3.31
3.01
3.31
3.18
3.31
40
10/29/2020
-0.02 / -0.64%
3.10
3.10
3.10
3.10
3.10
3.10
20
10/28/2020
-0.22 / -6.59%
3.12
3.12
3.12
3.12
3.12
3.12
40
10/27/2020
-0.25 / -6.96%
3.34
3.80
3.34
3.34
3.59
3.34
70
10/26/2020
+0.19 / +5.59%
3.21
3.59
3.21
3.59
3.59
3.59
1,390
10/23/2020
-0.10 / -2.86%
3.48
3.48
3.30
3.40
3.32
3.40
13,550
10/22/2020
-0.26 / -6.91%
3.50
3.50
3.50
3.50
3.50
3.50
20
10/21/2020
+0.21 / +5.92%
3.50
3.77
3.50
3.76
3.57
3.76
560
10/20/2020
+0.23 / +6.93%
3.55
3.55
3.55
3.55
3.55
3.55
0
10/19/2020
-0.22 / -6.21%
3.32
3.32
3.32
3.32
3.32
3.32
10
10/16/2020
-0.26 / -6.84%
3.54
3.54
3.54
3.54
3.54
3.54
600
10/15/2020
+0.17 / +4.68%
3.60
3.80
3.41
3.80
3.61
3.80
3,050
10/14/2020
+0.03 / +0.83%
3.40
3.63
3.40
3.63
3.60
3.63
130
10/13/2020
+0.17 / +4.96%
3.40
3.60
3.30
3.60
3.60
3.60
650
10/12/2020
+0.01 / +0.29%
3.43
3.65
3.43
3.43
3.43
3.43
3,200
10/9/2020
+0.22 / +6.88%
3.42
3.42
3.42
3.42
3.42
3.42
110
10/8/2020
-0.23 / -6.71%
3.20
3.20
3.20
3.20
3.20
3.20
5,040
10/7/2020
-0.01 / -0.29%
3.40
3.68
3.40
3.43
3.43
3.43
7,520
10/6/2020
-0.23 / -6.27%
3.85
3.85
3.42
3.44
3.67
3.44
50
10/5/2020
+0.22 / +6.38%
3.31
3.68
3.31
3.67
3.67
3.67
450
10/2/2020
-0.24 / -6.50%
3.44
3.60
3.44
3.45
3.45
3.45
60
10/1/2020
+0.19 / +5.43%
3.31
3.69
3.31
3.69
3.50
3.69
70
9/30/2020
-0.26 / -6.91%
3.50
3.50
3.50
3.50
3.50
3.50
2,310
9/29/2020
+0.13 / +3.58%
3.78
3.78
3.41
3.76
3.69
3.76
50
9/28/2020
+0.23 / +6.76%
3.21
3.63
3.21
3.63
3.55
3.63
3,940
<<Previous 30 days
Next 30 days>>
TCR News
16/08
TCR: TCR still in the warning status
26/07
TCR: Recovery schedule
01/07
TCR: Change in personnel (Head of the BOS)
23/05
TCR: Report affiliated person trade
22/05
TCR: Signing an audit service agreement
More News
Related Companies
Volume
Price
Change
ACC
4,400
13.40
-1.11%
ACE
12,400
36.30
4.01%
ADP
5,200
30.70
-0.81%
BCC
84,500
8.00
-1.23%
BDT
19,400
8.10
0.00%
BHC
500
2.20
10.00%
BIG
8,700
7.20
2.86%
BT6
0
3.40
0.00%
BTD
0
20.80
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,290.92
-0.57/-0.04%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.