Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2015	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.67	5.26	3,000
11/5/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	5.55	1,170
11/4/2015	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.55	10
11/3/2015	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.50	5.36	420
11/2/2015	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.45	5.17	7,150
10/30/2015	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	5.45	480
10/29/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.26	1,620
10/28/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.07	2,590
10/27/2015	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.35	4.88	4,860
10/26/2015	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.88	11,980
10/23/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	1,030
10/22/2015	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.95	4.59	1,010
10/21/2015	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	4.59	1,020
10/20/2015	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.52	4.50	6,630
10/19/2015	+0.10 / +2.17%	4.90	4.90	4.60	4.70	4.78	4.50	1,020
10/16/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.40	310
10/15/2015	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.68	4.40	4,030
10/14/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
10/13/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.50	3,010
10/12/2015	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.50	4.50	1,900
10/9/2015	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.45	4.21	1,500
10/8/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.31	250
10/7/2015	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.63	4.40	1,030
10/6/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.80	4.40	1,250
10/5/2015	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.55	4.59	1,760
10/2/2015	-0.10 / -2.17%	4.30	4.80	4.30	4.50	4.58	4.31	1,310
10/1/2015	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.40	1,130
9/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
9/29/2015	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.75	4.50	1,030
9/28/2015	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.65	4.31	1,030

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%