Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 2:59:09 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.98/+0.41%
UPCOM-INDEX 97.18 -0.35/-0.36%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.53 +0.08/+2.32%
2:55:02 PM
Closing price on 11/5/2020
3.20 0.00/0.00%
Open 3.41
High 3.42
Low 3.20
Volume 180
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2020 0.00 / 0.00% 3.41 3.42 3.20 3.20 3.32 3.20 180
11/4/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/3/2020 -0.10 / -3.03% 3.40 3.53 3.20 3.20 3.52 3.20 10,860
11/2/2020 -0.01 / -0.30% 3.45 3.45 3.30 3.30 3.43 3.30 570
10/30/2020 +0.21 / +6.77% 3.01 3.31 3.01 3.31 3.18 3.31 40
10/29/2020 -0.02 / -0.64% 3.10 3.10 3.10 3.10 3.10 3.10 20
10/28/2020 -0.22 / -6.59% 3.12 3.12 3.12 3.12 3.12 3.12 40
10/27/2020 -0.25 / -6.96% 3.34 3.80 3.34 3.34 3.59 3.34 70
10/26/2020 +0.19 / +5.59% 3.21 3.59 3.21 3.59 3.59 3.59 1,390
10/23/2020 -0.10 / -2.86% 3.48 3.48 3.30 3.40 3.32 3.40 13,550
10/22/2020 -0.26 / -6.91% 3.50 3.50 3.50 3.50 3.50 3.50 20
10/21/2020 +0.21 / +5.92% 3.50 3.77 3.50 3.76 3.57 3.76 560
10/20/2020 +0.23 / +6.93% 3.55 3.55 3.55 3.55 3.55 3.55 0
10/19/2020 -0.22 / -6.21% 3.32 3.32 3.32 3.32 3.32 3.32 10
10/16/2020 -0.26 / -6.84% 3.54 3.54 3.54 3.54 3.54 3.54 600
10/15/2020 +0.17 / +4.68% 3.60 3.80 3.41 3.80 3.61 3.80 3,050
10/14/2020 +0.03 / +0.83% 3.40 3.63 3.40 3.63 3.60 3.63 130
10/13/2020 +0.17 / +4.96% 3.40 3.60 3.30 3.60 3.60 3.60 650
10/12/2020 +0.01 / +0.29% 3.43 3.65 3.43 3.43 3.43 3.43 3,200
10/9/2020 +0.22 / +6.88% 3.42 3.42 3.42 3.42 3.42 3.42 110
10/8/2020 -0.23 / -6.71% 3.20 3.20 3.20 3.20 3.20 3.20 5,040
10/7/2020 -0.01 / -0.29% 3.40 3.68 3.40 3.43 3.43 3.43 7,520
10/6/2020 -0.23 / -6.27% 3.85 3.85 3.42 3.44 3.67 3.44 50
10/5/2020 +0.22 / +6.38% 3.31 3.68 3.31 3.67 3.67 3.67 450
10/2/2020 -0.24 / -6.50% 3.44 3.60 3.44 3.45 3.45 3.45 60
10/1/2020 +0.19 / +5.43% 3.31 3.69 3.31 3.69 3.50 3.69 70
9/30/2020 -0.26 / -6.91% 3.50 3.50 3.50 3.50 3.50 3.50 2,310
9/29/2020 +0.13 / +3.58% 3.78 3.78 3.41 3.76 3.69 3.76 50
9/28/2020 +0.23 / +6.76% 3.21 3.63 3.21 3.63 3.55 3.63 3,940
9/25/2020 -0.16 / -4.49% 3.78 3.78 3.40 3.40 3.56 3.40 40
TCR News
23/05 TCR: Report affiliated person trade
22/05 TCR: Signing an audit service agreement
13/05 TCR: Notification affiliated person trade
07/05 TCR: Recovery schedule
07/05 TCR: 2024 AGM resolution
Related Companies
Volume Price Change
ACC  16,600 13.20 -4.69%
ACE  3,000 35.60 -2.47%
ADP  0 27.05 0.00%
BCC  103,800 9.00 1.12%
BDT  505,400 9.80 -5.77%
BHC  0 1.50 0.00%
BIG  338,700 9.80 -2.97%
BT6  0 3.40 0.00%
BTD  100 20.70 9.52%
Market Update
Last updated at 2:55:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.