|
Closing price on 11/4/2026
|
|
| Open |
1.97 |
| High |
1.97 |
| Low |
1.97 |
| Volume |
0 |
| Split-adjusted Price |
1.97 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
0.00 / 0.00%
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
1.97
|
0
|
|
|
11/3/2026
|
-0.02 / -1.01%
|
1.88
|
1.97
|
1.86
|
1.97
|
1.86
|
1.97
|
30,200
|
|
|
11/2/2026
|
-0.12 / -5.69%
|
2.10
|
2.10
|
1.99
|
1.99
|
2.04
|
1.99
|
1,100
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
0
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
0
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
0
|
|
|
10/27/2026
|
-0.04 / -1.86%
|
2.01
|
2.11
|
2.01
|
2.11
|
2.01
|
2.11
|
8,200
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
200
|
|
|
10/23/2026
|
+0.01 / +0.47%
|
2.01
|
2.15
|
2.01
|
2.15
|
2.06
|
2.15
|
300
|
|
|
10/22/2026
|
-0.04 / -1.83%
|
2.03
|
2.17
|
2.03
|
2.14
|
2.05
|
2.14
|
12,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.03
|
2.18
|
2.11
|
2.18
|
400
|
|
|
10/20/2026
|
+0.08 / +3.81%
|
2.10
|
2.19
|
2.10
|
2.18
|
2.16
|
2.18
|
3,100
|
|
|
10/19/2026
|
+0.04 / +1.94%
|
2.06
|
2.19
|
2.06
|
2.10
|
2.09
|
2.10
|
900
|
|
|
10/16/2026
|
+0.02 / +0.98%
|
2.04
|
2.06
|
2.04
|
2.06
|
2.04
|
2.06
|
1,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
1,200
|
|
|
10/14/2026
|
+0.12 / +6.25%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
1,000
|
|
|
10/13/2026
|
-0.14 / -6.80%
|
1.94
|
1.94
|
1.92
|
1.92
|
1.92
|
1.92
|
8,800
|
|
|
10/12/2026
|
-0.01 / -0.48%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
200
|
|
|
10/9/2026
|
+0.11 / +5.61%
|
2.00
|
2.07
|
1.84
|
2.07
|
1.97
|
2.07
|
300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
0
|
|
|
10/7/2026
|
+0.01 / +0.51%
|
1.95
|
2.08
|
1.95
|
1.96
|
1.96
|
1.96
|
1,200
|
|
|
10/6/2026
|
-0.08 / -3.94%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
700
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
400
|
|
|
9/30/2026
|
-0.15 / -6.88%
|
2.14
|
2.14
|
2.03
|
2.03
|
2.06
|
2.03
|
800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|