Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.88	3,650
10/31/2014	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.78	1,250
10/30/2014	+0.20 / +4.00%	5.30	5.30	4.70	5.20	5.20	4.98	60
10/29/2014	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.78	3,020
10/28/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.78	10,020
10/27/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.88	4,140
10/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	40
10/23/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.78	2,040
10/22/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.78	7,680
10/21/2014	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.70	4.50	520
10/20/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.78	5,130
10/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	2,030
10/16/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	4,200
10/15/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	2,470
10/14/2014	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.78	10,780
10/13/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.78	900
10/10/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	4.88	1,280
10/9/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.88	20
10/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	2,400
10/7/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	830
10/6/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	4.78	5,730
10/3/2014	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.69	7,160
10/2/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.59	5,000
10/1/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.69	4,370
9/30/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.69	4,580
9/29/2014	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.69	3,850
9/26/2014	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.59	1,190
9/25/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.69	8,160
9/24/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.69	5,120
9/23/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.69	1,390

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,600	14.00	0.00%
ACE	20,600	47.40	13.94%
ADP	3,000	28.90	-2.20%
BCC	148,100	7.90	0.00%
BDT	41,100	7.30	1.39%
BHC	0	1.80	0.00%
BIG	73,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%