|
Closing price on 11/29/2023
|
|
| Open |
3.10 |
| High |
3.36 |
| Low |
3.10 |
| Volume |
1,100 |
| Split-adjusted Price |
3.30 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2023
|
0.00 / 0.00%
|
3.10
|
3.36
|
3.10
|
3.30
|
3.24
|
3.30
|
1,100
|
|
|
11/28/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
3.28
|
3.30
|
3.28
|
3.30
|
3.30
|
3.30
|
21,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.12
|
3.30
|
3.12
|
3.30
|
3.14
|
3.30
|
1,100
|
|
|
11/22/2023
|
-0.02 / -0.60%
|
3.13
|
3.30
|
3.13
|
3.30
|
3.22
|
3.30
|
200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
3.11
|
3.32
|
3.11
|
3.32
|
3.18
|
3.32
|
300
|
|
|
11/20/2023
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
0
|
|
|
11/16/2023
|
+0.03 / +0.91%
|
3.10
|
3.32
|
3.10
|
3.32
|
3.13
|
3.32
|
900
|
|
|
11/15/2023
|
-0.03 / -0.90%
|
3.30
|
3.30
|
3.29
|
3.29
|
3.30
|
3.29
|
400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
3.32
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.15
|
3.32
|
3.15
|
3.32
|
3.21
|
3.32
|
1,400
|
|
|
11/10/2023
|
-0.08 / -2.35%
|
3.19
|
3.32
|
3.19
|
3.32
|
3.28
|
3.32
|
1,400
|
|
|
11/9/2023
|
-0.01 / -0.29%
|
3.44
|
3.44
|
3.18
|
3.40
|
3.22
|
3.40
|
3,200
|
|
|
11/8/2023
|
+0.21 / +6.56%
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
3.41
|
500
|
|
|
11/7/2023
|
-0.09 / -2.74%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
0
|
|
|
11/3/2023
|
-0.02 / -0.60%
|
3.31
|
3.31
|
3.29
|
3.29
|
3.30
|
3.29
|
200
|
|
|
11/2/2023
|
+0.19 / +6.09%
|
3.13
|
3.31
|
3.13
|
3.31
|
3.27
|
3.31
|
800
|
|
|
11/1/2023
|
+0.01 / +0.32%
|
3.12
|
3.13
|
3.12
|
3.12
|
3.13
|
3.12
|
6,800
|
|
|
10/31/2023
|
-0.14 / -4.31%
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
11,700
|
|
|
10/30/2023
|
+0.10 / +3.17%
|
3.16
|
3.25
|
3.16
|
3.25
|
3.21
|
3.25
|
19,700
|
|
|
10/27/2023
|
+0.03 / +0.96%
|
3.15
|
3.15
|
2.91
|
3.15
|
3.07
|
3.15
|
58,400
|
|
|
10/26/2023
|
-0.19 / -5.74%
|
3.31
|
3.31
|
3.12
|
3.12
|
3.21
|
3.12
|
74,000
|
|
|
10/25/2023
|
-0.16 / -4.61%
|
3.40
|
3.40
|
3.31
|
3.31
|
3.40
|
3.31
|
3,100
|
|
|
10/24/2023
|
-0.01 / -0.29%
|
3.32
|
3.47
|
3.30
|
3.47
|
3.31
|
3.47
|
12,400
|
|
|
10/23/2023
|
+0.05 / +1.46%
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
100
|
|
|
10/20/2023
|
-0.07 / -2.00%
|
3.40
|
3.43
|
3.40
|
3.43
|
3.43
|
3.43
|
700
|
|
|
10/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|