|
Closing price on 11/29/2022
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.98 |
| Volume |
11,000 |
| Split-adjusted Price |
3.00 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
+0.02 / +0.67%
|
3.10
|
3.10
|
2.98
|
3.00
|
3.00
|
3.00
|
11,000
|
|
|
11/28/2022
|
+0.13 / +4.56%
|
2.90
|
3.00
|
2.89
|
2.98
|
2.90
|
2.98
|
3,600
|
|
|
11/25/2022
|
+0.05 / +1.79%
|
2.62
|
2.85
|
2.62
|
2.85
|
2.82
|
2.85
|
2,200
|
|
|
11/24/2022
|
+0.14 / +5.26%
|
2.80
|
2.80
|
2.79
|
2.80
|
2.80
|
2.80
|
900
|
|
|
11/23/2022
|
-0.18 / -6.34%
|
2.94
|
2.94
|
2.65
|
2.66
|
2.67
|
2.66
|
9,500
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.95
|
3.00
|
2.65
|
2.84
|
2.74
|
2.84
|
14,200
|
|
|
11/21/2022
|
+0.18 / +6.77%
|
2.66
|
2.84
|
2.66
|
2.84
|
2.75
|
2.84
|
9,100
|
|
|
11/18/2022
|
+0.15 / +5.98%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
200
|
|
|
11/17/2022
|
+0.11 / +4.58%
|
2.40
|
2.56
|
2.40
|
2.51
|
2.54
|
2.51
|
1,900
|
|
|
11/16/2022
|
-0.09 / -3.61%
|
2.49
|
2.49
|
2.32
|
2.40
|
2.42
|
2.40
|
2,100
|
|
|
11/15/2022
|
-0.10 / -3.86%
|
2.42
|
2.49
|
2.42
|
2.49
|
2.43
|
2.49
|
700
|
|
|
11/14/2022
|
-0.19 / -6.83%
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
1,500
|
|
|
11/11/2022
|
-0.20 / -6.71%
|
2.78
|
2.79
|
2.78
|
2.78
|
2.78
|
2.78
|
5,500
|
|
|
11/10/2022
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
0
|
|
|
11/9/2022
|
-0.02 / -0.67%
|
2.80
|
3.19
|
2.80
|
2.98
|
2.95
|
2.98
|
1,000
|
|
|
11/8/2022
|
-0.19 / -5.96%
|
3.19
|
3.29
|
3.00
|
3.00
|
3.07
|
3.00
|
13,200
|
|
|
11/7/2022
|
+0.19 / +6.33%
|
2.80
|
3.20
|
2.80
|
3.19
|
2.93
|
3.19
|
1,500
|
|
|
11/4/2022
|
-0.10 / -3.23%
|
3.01
|
3.10
|
2.89
|
3.00
|
2.94
|
3.00
|
1,300
|
|
|
11/3/2022
|
+0.11 / +3.68%
|
3.01
|
3.10
|
2.80
|
3.10
|
3.07
|
3.10
|
13,800
|
|
|
11/2/2022
|
+0.09 / +3.10%
|
2.90
|
2.99
|
2.75
|
2.99
|
2.98
|
2.99
|
20,500
|
|
|
11/1/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.89
|
2.90
|
2.92
|
2.90
|
6,800
|
|
|
10/31/2022
|
+0.14 / +4.73%
|
2.96
|
3.15
|
2.96
|
3.10
|
2.96
|
3.10
|
35,200
|
|
|
10/28/2022
|
-0.01 / -0.34%
|
2.99
|
2.99
|
2.77
|
2.96
|
2.79
|
2.96
|
23,000
|
|
|
10/27/2022
|
-0.22 / -6.90%
|
3.00
|
3.00
|
2.97
|
2.97
|
2.99
|
2.97
|
24,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
3.18
|
3.19
|
3.18
|
3.19
|
3.19
|
3.19
|
300
|
|
|
10/25/2022
|
+0.19 / +6.33%
|
2.99
|
3.19
|
2.80
|
3.19
|
3.09
|
3.19
|
5,900
|
|
|
10/24/2022
|
0.00 / 0.00%
|
2.81
|
3.00
|
2.81
|
3.00
|
2.95
|
3.00
|
13,400
|
|
|
10/21/2022
|
-0.02 / -0.66%
|
3.00
|
3.03
|
2.91
|
3.00
|
2.99
|
3.00
|
11,800
|
|
|
10/20/2022
|
-0.05 / -1.63%
|
3.06
|
3.06
|
3.02
|
3.02
|
3.04
|
3.02
|
2,300
|
|
|
10/19/2022
|
-0.23 / -6.97%
|
3.25
|
3.30
|
3.07
|
3.07
|
3.08
|
3.07
|
43,300
|
|
|