Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.36	920
11/26/2014	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.36	110
11/25/2014	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	5.36	1,750
11/24/2014	+0.30 / +5.56%	5.40	5.70	5.10	5.70	5.70	5.45	1,230
11/21/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.17	5,070
11/20/2014	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.07	8,310
11/19/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.17	11,180
11/18/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.17	5,950
11/17/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.17	2,200
11/14/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.17	50
11/13/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	5.17	5,350
11/12/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	5.07	6,950
11/11/2014	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	4.98	6,470
11/10/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	5.07	4,540
11/7/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	4.98	6,190
11/6/2014	+0.20 / +4.08%	5.20	5.20	4.80	5.10	5.10	4.88	190
11/5/2014	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	4.69	3,380
11/4/2014	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.78	1,010
11/3/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.88	3,650
10/31/2014	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.78	1,250
10/30/2014	+0.20 / +4.00%	5.30	5.30	4.70	5.20	5.20	4.98	60
10/29/2014	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.78	3,020
10/28/2014	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	4.78	10,020
10/27/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	4.88	4,140
10/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	40
10/23/2014	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.78	2,040
10/22/2014	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	4.78	7,680
10/21/2014	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.70	4.50	520
10/20/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.78	5,130
10/17/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.78	2,030

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,600	14.00	0.00%
ACE	20,600	47.40	13.94%
ADP	3,000	28.90	-2.20%
BCC	148,100	7.90	0.00%
BDT	41,100	7.30	1.39%
BHC	0	1.80	0.00%
BIG	73,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%