|
Closing price on 11/21/2012
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.40 |
| Volume |
0 |
| Split-adjusted Price |
3.78 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.78
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
3.78
|
1,010
|
|
|
11/19/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
3.78
|
420
|
|
|
11/16/2012
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
3.78
|
1,620
|
|
|
11/15/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
200
|
|
|
11/12/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
0
|
|
|
11/9/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
8,860
|
|
|
11/8/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
21,090
|
|
|
11/7/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
80
|
|
|
11/6/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
10,140
|
|
|
11/2/2012
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
1,150
|
|
|
11/1/2012
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
3.78
|
2,280
|
|
|
10/31/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
3,800
|
|
|
10/30/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
1,310
|
|
|
10/29/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
1,180
|
|
|
10/26/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
530
|
|
|
10/25/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.87
|
28,660
|
|
|
10/24/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
0
|
|
|
10/23/2012
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.87
|
1,040
|
|
|
10/22/2012
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.60
|
3.95
|
11,380
|
|
|
10/19/2012
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
3.78
|
10,800
|
|
|
10/18/2012
|
-0.10 / -2.13%
|
4.80
|
4.80
|
4.50
|
4.60
|
4.60
|
3.95
|
1,650
|
|
|
10/17/2012
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.04
|
1,450
|
|
|
10/16/2012
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.04
|
540
|
|
|
10/15/2012
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
3.95
|
1,030
|
|
|
10/12/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
3.95
|
1,190
|
|
|
10/11/2012
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
3.95
|
3,160
|
|
|