Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	-0.20 / -0.66%	30.30	30.30	30.00	30.00	30.00	14.72	26,690
11/20/2007	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.20	14.81	8,230
11/19/2007	+0.30 / +0.98%	30.50	31.80	30.50	30.80	30.80	15.11	16,730
11/16/2007	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.50	14.96	20,140
11/15/2007	-1.00 / -3.17%	31.00	31.00	30.50	30.50	30.50	14.96	32,570
11/14/2007	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	15.45	27,150
11/13/2007	-1.30 / -4.15%	31.00	31.00	30.00	30.00	30.00	14.72	55,970
11/12/2007	+0.30 / +0.97%	31.00	32.00	31.00	31.30	31.30	15.35	26,290
11/9/2007	-1.00 / -3.13%	31.50	32.00	31.00	31.00	31.00	15.21	54,600
11/8/2007	-0.50 / -1.54%	31.50	32.50	31.50	32.00	32.00	15.70	29,180
11/7/2007	-0.80 / -2.40%	31.90	33.30	31.90	32.50	32.50	15.94	67,640
11/6/2007	-1.70 / -4.86%	33.50	34.00	33.30	33.30	33.30	16.33	64,860
11/5/2007	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	17.17	94,360
11/2/2007	-0.80 / -2.23%	36.50	36.50	34.50	35.00	35.00	17.17	168,160
11/1/2007	+1.70 / +4.99%	35.80	35.80	35.50	35.80	35.80	17.56	345,910
10/31/2007	+1.60 / +4.92%	34.10	34.10	33.50	34.10	34.10	16.73	340,420
10/30/2007	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	15.94	68,070
10/29/2007	+1.00 / +3.33%	31.50	31.50	30.50	31.00	31.00	15.21	21,370
10/26/2007	-0.70 / -2.28%	30.00	30.50	30.00	30.00	30.00	14.72	20,710
10/25/2007	+0.30 / +0.99%	31.30	31.30	30.60	30.70	30.70	15.06	18,580
10/24/2007	+0.10 / +0.33%	30.30	31.00	30.30	30.40	30.40	14.91	46,610
10/23/2007	-0.70 / -2.26%	30.50	30.70	30.20	30.30	30.30	14.86	21,910
10/22/2007	-1.30 / -4.02%	32.10	32.10	31.00	31.00	31.00	15.21	10,010
10/19/2007	+0.30 / +0.94%	30.70	32.30	30.70	32.30	32.30	15.84	31,770
10/18/2007	-1.30 / -3.90%	33.50	33.50	32.00	32.00	32.00	15.70	43,320
10/17/2007	+1.50 / +4.72%	32.00	33.30	31.80	33.30	33.30	16.33	138,920
10/16/2007	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	15.60	37,790
10/15/2007	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	15.70	97,510
10/12/2007	+1.00 / +3.28%	30.50	31.50	30.50	31.50	31.50	15.45	63,350
10/11/2007	-0.50 / -1.61%	30.00	31.00	30.00	30.50	30.50	14.96	30,770

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%