|
Closing price on 11/17/2025
|
|
| Open |
2.78 |
| High |
2.85 |
| Low |
2.78 |
| Volume |
5,600 |
| Split-adjusted Price |
2.78 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2025
|
-0.20 / -6.71%
|
2.78
|
2.85
|
2.78
|
2.78
|
2.79
|
2.78
|
5,600
|
|
|
11/14/2025
|
+0.08 / +2.76%
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
2.98
|
100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/12/2025
|
+0.05 / +1.75%
|
2.92
|
2.92
|
2.69
|
2.90
|
2.73
|
2.90
|
1,200
|
|
|
11/11/2025
|
-0.01 / -0.35%
|
2.81
|
2.85
|
2.81
|
2.85
|
2.82
|
2.85
|
700
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.67
|
2.86
|
2.72
|
2.86
|
1,600
|
|
|
11/7/2025
|
+0.08 / +2.88%
|
2.94
|
2.94
|
2.78
|
2.86
|
2.82
|
2.86
|
1,100
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.81
|
2.81
|
2.78
|
2.78
|
2.79
|
2.78
|
300
|
|
|
11/5/2025
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.78
|
2.78
|
2.78
|
2.78
|
300
|
|
|
11/4/2025
|
-0.02 / -0.71%
|
2.67
|
2.78
|
2.67
|
2.78
|
2.73
|
2.78
|
400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.80
|
2.80
|
2.81
|
2.80
|
5,000
|
|
|
10/31/2025
|
+0.03 / +1.08%
|
2.77
|
2.80
|
2.77
|
2.80
|
2.78
|
2.80
|
3,600
|
|
|
10/30/2025
|
-0.08 / -2.81%
|
2.80
|
2.80
|
2.70
|
2.77
|
2.74
|
2.77
|
9,400
|
|
|
10/29/2025
|
-0.03 / -1.04%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|
10/27/2025
|
+0.06 / +2.13%
|
2.96
|
2.96
|
2.88
|
2.88
|
2.95
|
2.88
|
1,900
|
|
|
10/24/2025
|
+0.07 / +2.55%
|
2.82
|
2.82
|
2.75
|
2.82
|
2.79
|
2.82
|
1,000
|
|
|
10/23/2025
|
-0.11 / -3.85%
|
2.86
|
2.86
|
2.66
|
2.75
|
2.75
|
2.75
|
3,500
|
|
|
10/22/2025
|
+0.07 / +2.51%
|
2.79
|
2.89
|
2.73
|
2.86
|
2.81
|
2.86
|
900
|
|
|
10/21/2025
|
-0.19 / -6.38%
|
2.95
|
2.95
|
2.79
|
2.79
|
2.80
|
2.79
|
1,800
|
|
|
10/20/2025
|
+0.08 / +2.76%
|
2.90
|
3.10
|
2.76
|
2.98
|
2.99
|
2.98
|
10,800
|
|
|
10/17/2025
|
+0.17 / +6.23%
|
2.73
|
2.90
|
2.73
|
2.90
|
2.81
|
2.90
|
5,200
|
|
|
10/16/2025
|
-0.17 / -5.86%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
500
|
|
|
10/15/2025
|
-0.01 / -0.34%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/14/2025
|
+0.07 / +2.46%
|
2.84
|
2.98
|
2.82
|
2.91
|
2.88
|
2.91
|
2,600
|
|
|
10/13/2025
|
-0.07 / -2.41%
|
2.91
|
2.91
|
2.72
|
2.84
|
2.72
|
2.84
|
9,000
|
|
|
10/10/2025
|
-0.06 / -2.02%
|
2.80
|
2.91
|
2.77
|
2.91
|
2.80
|
2.91
|
5,600
|
|
|
10/9/2025
|
-0.07 / -2.30%
|
3.05
|
3.05
|
2.97
|
2.97
|
3.01
|
2.97
|
200
|
|
|
10/8/2025
|
+0.05 / +1.67%
|
2.99
|
3.04
|
2.97
|
3.04
|
2.99
|
3.04
|
6,400
|
|
|
10/7/2025
|
-0.01 / -0.33%
|
2.90
|
3.00
|
2.79
|
2.99
|
2.87
|
2.99
|
2,700
|
|
|