Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	0.00 / 0.00%	3.32	3.32	3.32	3.32	3.32	3.32	0
11/13/2023	0.00 / 0.00%	3.15	3.32	3.15	3.32	3.21	3.32	1,400
11/10/2023	-0.08 / -2.35%	3.19	3.32	3.19	3.32	3.28	3.32	1,400
11/9/2023	-0.01 / -0.29%	3.44	3.44	3.18	3.40	3.22	3.40	3,200
11/8/2023	+0.21 / +6.56%	3.41	3.41	3.41	3.41	3.41	3.41	500
11/7/2023	-0.09 / -2.74%	3.20	3.20	3.20	3.20	3.20	3.20	3,000
11/6/2023	0.00 / 0.00%	3.29	3.29	3.29	3.29	3.29	3.29	0
11/3/2023	-0.02 / -0.60%	3.31	3.31	3.29	3.29	3.30	3.29	200
11/2/2023	+0.19 / +6.09%	3.13	3.31	3.13	3.31	3.27	3.31	800
11/1/2023	+0.01 / +0.32%	3.12	3.13	3.12	3.12	3.13	3.12	6,800
10/31/2023	-0.14 / -4.31%	3.11	3.11	3.11	3.11	3.11	3.11	11,700
10/30/2023	+0.10 / +3.17%	3.16	3.25	3.16	3.25	3.21	3.25	19,700
10/27/2023	+0.03 / +0.96%	3.15	3.15	2.91	3.15	3.07	3.15	58,400
10/26/2023	-0.19 / -5.74%	3.31	3.31	3.12	3.12	3.21	3.12	74,000
10/25/2023	-0.16 / -4.61%	3.40	3.40	3.31	3.31	3.40	3.31	3,100
10/24/2023	-0.01 / -0.29%	3.32	3.47	3.30	3.47	3.31	3.47	12,400
10/23/2023	+0.05 / +1.46%	3.48	3.48	3.48	3.48	3.48	3.48	100
10/20/2023	-0.07 / -2.00%	3.40	3.43	3.40	3.43	3.43	3.43	700
10/19/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/18/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/17/2023	-0.02 / -0.57%	3.50	3.50	3.50	3.50	3.50	3.50	600
10/16/2023	0.00 / 0.00%	3.52	3.52	3.52	3.52	3.52	3.52	0
10/13/2023	0.00 / 0.00%	3.52	3.52	3.52	3.52	3.52	3.52	0
10/12/2023	+0.20 / +6.02%	3.32	3.53	3.32	3.52	3.37	3.52	2,800
10/11/2023	-0.18 / -5.14%	3.46	3.50	3.30	3.32	3.33	3.32	4,000
10/10/2023	+0.05 / +1.45%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
10/9/2023	0.00 / 0.00%	3.45	3.45	3.45	3.45	3.45	3.45	100
10/6/2023	-0.05 / -1.43%	3.45	3.45	3.45	3.45	3.45	3.45	2,000
10/5/2023	+0.03 / +0.86%	3.50	3.50	3.50	3.50	3.50	3.50	6,000
10/4/2023	0.00 / 0.00%	3.47	3.47	3.47	3.47	3.47	3.47	300

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%