Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.39 / +6.85%	6.08	6.08	6.08	6.08	6.08	6.08	67,600
11/11/2021	+0.37 / +6.95%	5.69	5.69	5.69	5.69	5.69	5.69	61,700
11/10/2021	+0.34 / +6.83%	5.10	5.32	5.00	5.32	5.28	5.32	220,500
11/9/2021	0.00 / 0.00%	4.99	5.05	4.89	4.98	4.92	4.98	59,800
11/8/2021	-0.06 / -1.19%	5.15	5.15	4.69	4.98	4.96	4.98	73,400
11/5/2021	+0.18 / +3.70%	4.71	5.10	4.71	5.04	4.95	5.04	74,700
11/4/2021	-0.17 / -3.38%	4.96	4.96	4.68	4.86	4.84	4.86	41,600
11/3/2021	-0.07 / -1.37%	5.10	5.19	5.00	5.03	5.06	5.03	132,700
11/2/2021	+0.13 / +2.62%	5.10	5.18	5.09	5.10	5.12	5.10	113,000
11/1/2021	+0.26 / +5.52%	4.90	5.03	4.75	4.97	4.98	4.97	213,000
10/29/2021	+0.11 / +2.39%	4.61	4.71	4.58	4.71	4.63	4.71	71,900
10/28/2021	-0.09 / -1.92%	4.70	4.70	4.55	4.60	4.61	4.60	19,300
10/27/2021	+0.22 / +4.92%	4.47	4.75	4.47	4.69	4.59	4.69	43,900
10/26/2021	-0.01 / -0.22%	4.48	4.48	4.30	4.47	4.48	4.47	32,300
10/25/2021	-0.10 / -2.18%	4.57	4.57	4.45	4.48	4.53	4.48	17,900
10/22/2021	0.00 / 0.00%	4.58	4.58	4.50	4.58	4.54	4.58	22,700
10/21/2021	0.00 / 0.00%	4.58	4.58	4.45	4.58	4.52	4.58	41,800
10/20/2021	+0.08 / +1.78%	4.30	4.60	4.30	4.58	4.48	4.58	23,200
10/19/2021	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.46	4.50	19,300
10/18/2021	+0.06 / +1.35%	4.44	4.50	4.40	4.50	4.44	4.50	34,900
10/15/2021	+0.11 / +2.54%	4.50	4.50	4.44	4.44	4.48	4.44	27,700
10/14/2021	-0.27 / -5.87%	4.60	4.60	4.33	4.33	4.41	4.33	11,100
10/13/2021	+0.10 / +2.22%	4.50	4.65	4.45	4.60	4.57	4.60	3,500
10/12/2021	+0.15 / +3.45%	4.42	4.55	4.30	4.50	4.42	4.50	36,000
10/11/2021	-0.25 / -5.43%	4.60	4.60	4.30	4.35	4.35	4.35	13,800
10/8/2021	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.54	4.60	17,100
10/7/2021	+0.05 / +1.10%	4.50	4.70	4.42	4.60	4.63	4.60	5,400
10/6/2021	+0.15 / +3.41%	4.40	4.60	4.32	4.55	4.56	4.55	38,100
10/5/2021	0.00 / 0.00%	4.32	4.40	4.10	4.40	4.22	4.40	57,300
10/4/2021	-0.28 / -5.98%	4.68	4.68	4.40	4.40	4.51	4.40	17,300

<<Previous 30 days Next 30 days>>

TCR News

24/10	TCR: Recovery schedule
30/09	TCR: Decision on tax penalty
16/08	TCR: TCR still in the warning status
26/07	TCR: Recovery schedule
01/07	TCR: Change in personnel (Head of the BOS)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%