Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 12:20:00 PM
-
Markets open
VN-INDEX
1,267.22
+12.66/+1.01%
HNX-INDEX
239.21
+0.65/+0.27%
UPCOM-INDEX
97.31
0.00/0.00%
Taicera Enterprise Company (TCR : HOSE)
Industrials
:
Building Materials & Fixtures
3.66
+0.13/+3.68%
12:15:01 PM
Closing price on 11/12/2018
2.50
0.00/0.00%
Open
2.50
High
2.50
Low
2.50
Volume
0
Split-adjusted Price
2.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
TCR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/12/2018
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/9/2018
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
11/8/2018
+0.05 / +2.04%
2.50
2.50
2.50
2.50
2.50
2.50
10
11/7/2018
-0.04 / -1.61%
2.40
2.45
2.40
2.45
2.45
2.45
140
11/6/2018
-0.01 / -0.40%
2.40
2.50
2.33
2.49
2.43
2.49
2,710
11/5/2018
-0.05 / -1.96%
2.54
2.55
2.50
2.50
2.52
2.50
550
11/2/2018
-0.07 / -2.67%
2.45
2.62
2.44
2.55
2.44
2.55
9,420
11/1/2018
+0.12 / +4.80%
2.62
2.62
2.62
2.62
2.62
2.62
10
10/31/2018
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
10/30/2018
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
10/29/2018
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
10/26/2018
+0.01 / +0.40%
2.45
2.50
2.45
2.50
2.48
2.50
280
10/25/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
20
10/24/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/23/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/22/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/19/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/18/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
10
10/17/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/16/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/15/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/12/2018
+0.12 / +5.06%
2.49
2.49
2.49
2.49
2.49
2.49
100
10/11/2018
-0.16 / -6.32%
2.36
2.53
2.36
2.37
2.37
2.37
150
10/10/2018
+0.04 / +1.61%
2.37
2.53
2.37
2.53
2.49
2.53
4,020
10/9/2018
0.00 / 0.00%
2.35
2.50
2.35
2.49
2.50
2.49
2,400
10/8/2018
0.00 / 0.00%
2.49
2.49
2.49
2.49
2.49
2.49
0
10/5/2018
+0.15 / +6.41%
2.49
2.49
2.31
2.49
2.46
2.49
11,380
10/4/2018
-0.16 / -6.40%
2.44
2.59
2.34
2.34
2.38
2.34
9,670
10/3/2018
-0.07 / -2.72%
2.57
2.57
2.44
2.50
2.53
2.50
2,370
10/2/2018
+0.05 / +1.98%
2.52
2.58
2.52
2.57
2.55
2.57
4,420
<<Previous 30 days
Next 30 days>>
TCR News
01/07
TCR: Change in personnel (Head of the BOS)
23/05
TCR: Report affiliated person trade
22/05
TCR: Signing an audit service agreement
13/05
TCR: Notification affiliated person trade
07/05
TCR: Recovery schedule
More News
Related Companies
Volume
Price
Change
ACC
34,300
13.20
0.00%
ACE
800
35.40
-0.56%
ADP
1,200
28.70
3.05%
BCC
91,600
9.10
1.11%
BDT
88,500
10.30
4.04%
BHC
0
1.50
0.00%
BIG
22,300
9.40
-5.05%
BT6
0
3.40
0.00%
BTD
0
20.70
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:15:01 PM
VN-INDEX
1,267.22
+12.66/+1.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.