Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.87	90
10/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.87	1,000
10/2/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.87	1,420
10/1/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	3.78	15,710
9/28/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.95	1,590
9/27/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	3.95	22,690
9/26/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.95	1,150
9/25/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.95	2,000
9/24/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.04	5,170
9/21/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.04	440
9/20/2012	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	3.95	13,570
9/19/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.04	510
9/18/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.21	19,720
9/17/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.21	3,350
9/14/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.21	5,050
9/13/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.12	5,520
9/12/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.12	10,060
9/11/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.12	10
9/10/2012	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.04	24,060
9/7/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.04	3,250
9/6/2012	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.04	3,560
9/5/2012	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	4.12	7,530
9/4/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.30	1,010
8/31/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.21	140
8/30/2012	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.12	25,860
8/29/2012	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.12	4,560
8/28/2012	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.04	20,230
8/27/2012	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	3.95	7,100
8/24/2012	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.70	4.04	61,560
8/23/2012	-0.20 / -4.17%	4.70	5.00	4.60	4.60	4.60	3.95	40,590

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	4,200	14.00	-0.71%
ACE	6,300	41.70	0.00%
ADP	2,600	28.60	-1.38%
BCC	396,400	8.80	1.15%
BDT	21,500	7.60	0.00%
BHC	0	1.80	0.00%
BIG	167,600	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%