Thursday, July 10, 2025 2:42:44 PM - Markets open
VN-INDEX 1,443.17 +11.85/+0.83%
HNX-INDEX 237.92 -0.71/-0.30%
UPCOM-INDEX 102.25 -0.25/-0.24%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.14 0.00/0.00%
2:30:10 PM
Closing price on 10/31/2022
3.10 +0.14/+4.73%
Open 2.96
High 3.15
Low 2.96
Volume 35,200
Split-adjusted Price 3.10

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2022 +0.14 / +4.73% 2.96 3.15 2.96 3.10 2.96 3.10 35,200
10/28/2022 -0.01 / -0.34% 2.99 2.99 2.77 2.96 2.79 2.96 23,000
10/27/2022 -0.22 / -6.90% 3.00 3.00 2.97 2.97 2.99 2.97 24,000
10/26/2022 0.00 / 0.00% 3.18 3.19 3.18 3.19 3.19 3.19 300
10/25/2022 +0.19 / +6.33% 2.99 3.19 2.80 3.19 3.09 3.19 5,900
10/24/2022 0.00 / 0.00% 2.81 3.00 2.81 3.00 2.95 3.00 13,400
10/21/2022 -0.02 / -0.66% 3.00 3.03 2.91 3.00 2.99 3.00 11,800
10/20/2022 -0.05 / -1.63% 3.06 3.06 3.02 3.02 3.04 3.02 2,300
10/19/2022 -0.23 / -6.97% 3.25 3.30 3.07 3.07 3.08 3.07 43,300
10/18/2022 -0.10 / -2.94% 3.35 3.35 3.26 3.30 3.32 3.30 28,100
10/17/2022 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/14/2022 0.00 / 0.00% 3.63 3.63 3.30 3.40 3.39 3.40 60,400
10/13/2022 -0.25 / -6.85% 3.60 3.74 3.40 3.40 3.47 3.40 4,000
10/12/2022 -0.07 / -1.88% 3.65 3.75 3.52 3.65 3.66 3.65 9,400
10/11/2022 -0.27 / -6.77% 3.90 3.90 3.72 3.72 3.77 3.72 28,600
10/10/2022 +0.18 / +4.72% 3.82 3.99 3.82 3.99 3.96 3.99 900
10/7/2022 +0.09 / +2.42% 3.60 3.82 3.60 3.81 3.70 3.81 2,200
10/6/2022 -0.23 / -5.82% 3.73 3.73 3.72 3.72 3.72 3.72 1,900
10/5/2022 -0.01 / -0.25% 3.72 3.95 3.72 3.95 3.95 3.95 9,700
10/4/2022 0.00 / 0.00% 3.70 3.96 3.70 3.96 3.74 3.96 600
10/3/2022 +0.06 / +1.54% 3.96 3.96 3.96 3.96 3.96 3.96 100
9/30/2022 -0.06 / -1.52% 3.80 3.90 3.80 3.90 3.88 3.90 1,200
9/29/2022 +0.06 / +1.54% 4.10 4.10 3.96 3.96 3.98 3.96 8,500
9/28/2022 -0.14 / -3.47% 3.85 3.95 3.85 3.90 3.90 3.90 6,400
9/27/2022 0.00 / 0.00% 3.81 4.04 3.81 4.04 3.82 4.04 24,300
9/26/2022 -0.07 / -1.70% 4.12 4.14 4.04 4.04 4.11 4.04 8,900
9/23/2022 -0.13 / -3.07% 4.30 4.38 4.11 4.11 4.16 4.11 5,700
9/22/2022 -0.06 / -1.40% 4.01 4.60 4.01 4.24 4.48 4.24 9,500
9/21/2022 +0.01 / +0.23% 4.02 4.59 4.02 4.30 4.21 4.30 11,200
9/20/2022 -0.01 / -0.23% 4.01 4.29 4.01 4.29 4.09 4.29 4,900
TCR News
28/04 TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04 TCR: Minutes & Resolution of the 2025 AGM
28/04 TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04 TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04 TCR: Annual Report 2024
Related Companies
Volume Price Change
ACC  14,400 14.00 0.00%
ACE  10,200 40.80 2.51%
ADP  300 29.45 0.17%
BCC  173,500 7.90 1.28%
BDT  32,100 7.20 1.41%
BHC  0 1.80 0.00%
BIG  32,200 5.50 1.85%
BT6  0 3.40 0.00%
BTD  9,500 16.00 0.00%
Market Update
Last updated at 2:40:03 PM
VN-INDEX 1,443.17 +11.85/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.