Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.87	28,660
10/24/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.87	0
10/23/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.87	1,040
10/22/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	3.95	11,380
10/19/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.78	10,800
10/18/2012	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	3.95	1,650
10/17/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.04	1,450
10/16/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.04	540
10/15/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	3.95	1,030
10/12/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.95	1,190
10/11/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.95	3,160
10/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.87	0
10/9/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.87	6,750
10/8/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.78	9,290
10/5/2012	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.78	5,860
10/4/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	3.87	90
10/3/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.87	1,000
10/2/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	3.87	1,420
10/1/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	3.78	15,710
9/28/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	3.95	1,590
9/27/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	3.95	22,690
9/26/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.95	1,150
9/25/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	3.95	2,000
9/24/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.04	5,170
9/21/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.04	440
9/20/2012	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.60	3.95	13,570
9/19/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.04	510
9/18/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.21	19,720
9/17/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.21	3,350
9/14/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.21	5,050

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%