Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	-1.30 / -4.02%	32.10	32.10	31.00	31.00	31.00	15.21	10,010
10/19/2007	+0.30 / +0.94%	30.70	32.30	30.70	32.30	32.30	15.84	31,770
10/18/2007	-1.30 / -3.90%	33.50	33.50	32.00	32.00	32.00	15.70	43,320
10/17/2007	+1.50 / +4.72%	32.00	33.30	31.80	33.30	33.30	16.33	138,920
10/16/2007	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.80	15.60	37,790
10/15/2007	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	15.70	97,510
10/12/2007	+1.00 / +3.28%	30.50	31.50	30.50	31.50	31.50	15.45	63,350
10/11/2007	-0.50 / -1.61%	30.00	31.00	30.00	30.50	30.50	14.96	30,770
10/10/2007	-0.40 / -1.27%	31.40	31.40	30.50	31.00	31.00	15.21	19,020
10/9/2007	0.00 / 0.00%	31.50	31.90	31.20	31.40	31.40	15.40	41,810
10/8/2007	+0.80 / +2.61%	31.00	31.40	30.00	31.40	31.40	15.40	55,770
10/5/2007	+0.60 / +2.00%	30.90	30.90	30.30	30.60	30.60	15.01	58,650
10/4/2007	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	14.72	16,950
10/3/2007	-0.50 / -1.64%	29.60	30.40	29.50	30.00	30.00	14.72	30,230
10/2/2007	0.00 / 0.00%	31.50	31.50	30.00	30.50	30.50	14.96	32,070
10/1/2007	+0.60 / +2.01%	31.00	31.00	29.50	30.50	30.50	14.96	55,670
9/28/2007	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.90	14.67	39,870
9/27/2007	-0.50 / -1.72%	28.50	28.50	28.30	28.50	28.50	13.98	8,650
9/26/2007	+0.20 / +0.69%	29.00	29.40	29.00	29.00	29.00	14.23	17,610
9/25/2007	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.80	14.13	17,360
9/24/2007	-0.30 / -1.05%	28.40	28.50	28.30	28.30	28.30	13.88	17,950
9/21/2007	-0.10 / -0.35%	28.70	28.80	28.50	28.60	28.60	14.03	14,300
9/20/2007	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.70	14.08	9,810
9/19/2007	-0.30 / -1.04%	28.50	28.70	28.50	28.50	28.50	13.98	18,050
9/18/2007	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.80	14.13	6,590
9/17/2007	-0.30 / -1.02%	29.10	29.30	29.10	29.20	29.20	14.32	5,550
9/14/2007	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.50	14.47	2,950
9/13/2007	+0.50 / +1.69%	29.50	30.00	28.50	30.00	30.00	14.72	28,670
9/12/2007	0.00 / 0.00%	30.90	30.90	29.50	29.50	29.50	14.47	46,970
9/11/2007	+1.20 / +4.24%	28.50	29.50	28.50	29.50	29.50	14.47	89,730

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%