|
Closing price on 10/20/2026
|
|
| Open |
2.10 |
| High |
2.19 |
| Low |
2.10 |
| Volume |
3,100 |
| Split-adjusted Price |
2.18 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
+0.08 / +3.81%
|
2.10
|
2.19
|
2.10
|
2.18
|
2.16
|
2.18
|
3,100
|
|
|
10/19/2026
|
+0.04 / +1.94%
|
2.06
|
2.19
|
2.06
|
2.10
|
2.09
|
2.10
|
900
|
|
|
10/16/2026
|
+0.02 / +0.98%
|
2.04
|
2.06
|
2.04
|
2.06
|
2.04
|
2.06
|
1,100
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
1,200
|
|
|
10/14/2026
|
+0.12 / +6.25%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
1,000
|
|
|
10/13/2026
|
-0.14 / -6.80%
|
1.94
|
1.94
|
1.92
|
1.92
|
1.92
|
1.92
|
8,800
|
|
|
10/12/2026
|
-0.01 / -0.48%
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
2.06
|
200
|
|
|
10/9/2026
|
+0.11 / +5.61%
|
2.00
|
2.07
|
1.84
|
2.07
|
1.97
|
2.07
|
300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
0
|
|
|
10/7/2026
|
+0.01 / +0.51%
|
1.95
|
2.08
|
1.95
|
1.96
|
1.96
|
1.96
|
1,200
|
|
|
10/6/2026
|
-0.08 / -3.94%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
700
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
400
|
|
|
9/30/2026
|
-0.15 / -6.88%
|
2.14
|
2.14
|
2.03
|
2.03
|
2.06
|
2.03
|
800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/25/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
0
|
|
|
9/23/2026
|
-0.01 / -0.46%
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
2.18
|
200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.04
|
2.19
|
2.04
|
2.19
|
2.06
|
2.19
|
1,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
0
|
|
|
9/18/2026
|
+0.09 / +4.29%
|
1.99
|
2.19
|
1.99
|
2.19
|
2.04
|
2.19
|
400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/15/2026
|
-0.05 / -2.33%
|
2.12
|
2.12
|
2.10
|
2.10
|
2.10
|
2.10
|
1,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
100
|
|
|
9/11/2026
|
+0.05 / +2.38%
|
2.23
|
2.24
|
2.15
|
2.15
|
2.22
|
2.15
|
9,600
|
|
|
9/10/2026
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
9/9/2026
|
-0.07 / -3.23%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|