|
Closing price on 10/2/2018
|
|
| Open |
2.52 |
| High |
2.58 |
| Low |
2.52 |
| Volume |
4,420 |
| Split-adjusted Price |
2.57 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2018
|
+0.05 / +1.98%
|
2.52
|
2.58
|
2.52
|
2.57
|
2.55
|
2.57
|
4,420
|
|
|
10/1/2018
|
-0.01 / -0.40%
|
2.53
|
2.53
|
2.52
|
2.52
|
2.53
|
2.52
|
3,270
|
|
|
9/28/2018
|
-0.02 / -0.78%
|
2.40
|
2.54
|
2.40
|
2.53
|
2.46
|
2.53
|
1,220
|
|
|
9/27/2018
|
+0.05 / +2.00%
|
2.50
|
2.60
|
2.50
|
2.55
|
2.54
|
2.55
|
660
|
|
|
9/26/2018
|
-0.07 / -2.72%
|
2.41
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
360
|
|
|
9/25/2018
|
+0.15 / +6.20%
|
2.42
|
2.57
|
2.42
|
2.57
|
2.50
|
2.57
|
5,010
|
|
|
9/24/2018
|
-0.14 / -5.47%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
4,480
|
|
|
9/21/2018
|
-0.04 / -1.54%
|
2.58
|
2.58
|
2.50
|
2.56
|
2.56
|
2.56
|
460
|
|
|
9/20/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.47
|
2.60
|
2.54
|
2.60
|
1,020
|
|
|
9/19/2018
|
0.00 / 0.00%
|
2.44
|
2.65
|
2.43
|
2.60
|
2.53
|
2.60
|
950
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.45
|
2.69
|
2.43
|
2.60
|
2.65
|
2.60
|
1,890
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.42
|
2.60
|
2.42
|
2.60
|
2.51
|
2.60
|
2,590
|
|
|
9/14/2018
|
-0.10 / -3.70%
|
2.52
|
2.60
|
2.52
|
2.60
|
2.56
|
2.60
|
5,660
|
|
|
9/13/2018
|
-0.02 / -0.74%
|
2.80
|
2.80
|
2.53
|
2.70
|
2.64
|
2.70
|
12,880
|
|
|
9/12/2018
|
-0.01 / -0.37%
|
2.74
|
2.74
|
2.60
|
2.72
|
2.70
|
2.72
|
5,510
|
|
|
9/11/2018
|
+0.05 / +1.87%
|
2.79
|
2.79
|
2.58
|
2.73
|
2.70
|
2.73
|
11,500
|
|
|
9/10/2018
|
+0.10 / +3.88%
|
2.70
|
2.70
|
2.46
|
2.68
|
2.64
|
2.68
|
650
|
|
|
9/7/2018
|
-0.15 / -5.49%
|
2.75
|
2.75
|
2.58
|
2.58
|
2.67
|
2.58
|
5,110
|
|
|
9/6/2018
|
+0.02 / +0.74%
|
2.76
|
2.76
|
2.73
|
2.73
|
2.73
|
2.73
|
60
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.71
|
2.71
|
2.71
|
2.71
|
110
|
|
|
9/4/2018
|
-0.03 / -1.09%
|
2.61
|
2.71
|
2.61
|
2.71
|
2.71
|
2.71
|
20
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
0
|
|
|
8/30/2018
|
+0.02 / +0.74%
|
2.70
|
2.76
|
2.53
|
2.74
|
2.68
|
2.74
|
1,430
|
|
|
8/29/2018
|
-0.06 / -2.16%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
10,600
|
|
|
8/28/2018
|
+0.09 / +3.35%
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
2.78
|
10
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
0
|
|
|
8/24/2018
|
+0.08 / +3.07%
|
2.69
|
2.69
|
2.43
|
2.69
|
2.63
|
2.69
|
1,020
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.61
|
2.61
|
2.66
|
2.61
|
3,010
|
|
|
8/22/2018
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
2.61
|
820
|
|
|
8/21/2018
|
-0.19 / -6.79%
|
2.70
|
2.79
|
2.61
|
2.61
|
2.65
|
2.61
|
6,420
|
|
|