Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2007	0.00 / 0.00%	31.50	31.50	30.00	30.50	30.50	14.96	32,070
10/1/2007	+0.60 / +2.01%	31.00	31.00	29.50	30.50	30.50	14.96	55,670
9/28/2007	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.90	14.67	39,870
9/27/2007	-0.50 / -1.72%	28.50	28.50	28.30	28.50	28.50	13.98	8,650
9/26/2007	+0.20 / +0.69%	29.00	29.40	29.00	29.00	29.00	14.23	17,610
9/25/2007	+0.50 / +1.77%	28.30	28.80	28.30	28.80	28.80	14.13	17,360
9/24/2007	-0.30 / -1.05%	28.40	28.50	28.30	28.30	28.30	13.88	17,950
9/21/2007	-0.10 / -0.35%	28.70	28.80	28.50	28.60	28.60	14.03	14,300
9/20/2007	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.70	14.08	9,810
9/19/2007	-0.30 / -1.04%	28.50	28.70	28.50	28.50	28.50	13.98	18,050
9/18/2007	-0.40 / -1.37%	29.00	29.00	28.80	28.80	28.80	14.13	6,590
9/17/2007	-0.30 / -1.02%	29.10	29.30	29.10	29.20	29.20	14.32	5,550
9/14/2007	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.50	14.47	2,950
9/13/2007	+0.50 / +1.69%	29.50	30.00	28.50	30.00	30.00	14.72	28,670
9/12/2007	0.00 / 0.00%	30.90	30.90	29.50	29.50	29.50	14.47	46,970
9/11/2007	+1.20 / +4.24%	28.50	29.50	28.50	29.50	29.50	14.47	89,730
9/10/2007	0.00 / 0.00%	28.50	28.50	28.00	28.30	28.30	13.88	26,110
9/7/2007	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.30	13.88	10,500
9/6/2007	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	13.98	13,180
9/5/2007	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.98	11,700
9/4/2007	+1.00 / +3.64%	28.00	28.50	27.70	28.50	28.50	13.98	14,400
8/31/2007	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.49	5,260
8/30/2007	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.50	13.49	9,040
8/29/2007	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	13.49	9,300
8/28/2007	-0.50 / -1.79%	27.80	28.00	27.50	27.50	27.50	13.49	9,530
8/27/2007	0.00 / 0.00%	27.50	28.00	27.20	28.00	28.00	13.73	24,470
8/24/2007	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	13.73	7,790
8/23/2007	+0.60 / +2.19%	27.40	28.00	27.40	28.00	28.00	13.73	11,630
8/22/2007	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	13.44	3,200
8/21/2007	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	13.24	9,320

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%