Closing price on 10/19/2018
|
|
Open |
2.49 |
High |
2.49 |
Low |
2.49 |
Volume |
0 |
Split-adjusted Price |
2.49 |
|
|
TCR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
10/18/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
10
|
|
10/17/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
10/16/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
10/15/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
10/12/2018
|
+0.12 / +5.06%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
100
|
|
10/11/2018
|
-0.16 / -6.32%
|
2.36
|
2.53
|
2.36
|
2.37
|
2.37
|
2.37
|
150
|
|
10/10/2018
|
+0.04 / +1.61%
|
2.37
|
2.53
|
2.37
|
2.53
|
2.49
|
2.53
|
4,020
|
|
10/9/2018
|
0.00 / 0.00%
|
2.35
|
2.50
|
2.35
|
2.49
|
2.50
|
2.49
|
2,400
|
|
10/8/2018
|
0.00 / 0.00%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
0
|
|
10/5/2018
|
+0.15 / +6.41%
|
2.49
|
2.49
|
2.31
|
2.49
|
2.46
|
2.49
|
11,380
|
|
10/4/2018
|
-0.16 / -6.40%
|
2.44
|
2.59
|
2.34
|
2.34
|
2.38
|
2.34
|
9,670
|
|
10/3/2018
|
-0.07 / -2.72%
|
2.57
|
2.57
|
2.44
|
2.50
|
2.53
|
2.50
|
2,370
|
|
10/2/2018
|
+0.05 / +1.98%
|
2.52
|
2.58
|
2.52
|
2.57
|
2.55
|
2.57
|
4,420
|
|
10/1/2018
|
-0.01 / -0.40%
|
2.53
|
2.53
|
2.52
|
2.52
|
2.53
|
2.52
|
3,270
|
|
9/28/2018
|
-0.02 / -0.78%
|
2.40
|
2.54
|
2.40
|
2.53
|
2.46
|
2.53
|
1,220
|
|
9/27/2018
|
+0.05 / +2.00%
|
2.50
|
2.60
|
2.50
|
2.55
|
2.54
|
2.55
|
660
|
|
9/26/2018
|
-0.07 / -2.72%
|
2.41
|
2.50
|
2.41
|
2.50
|
2.46
|
2.50
|
360
|
|
9/25/2018
|
+0.15 / +6.20%
|
2.42
|
2.57
|
2.42
|
2.57
|
2.50
|
2.57
|
5,010
|
|
9/24/2018
|
-0.14 / -5.47%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
4,480
|
|
9/21/2018
|
-0.04 / -1.54%
|
2.58
|
2.58
|
2.50
|
2.56
|
2.56
|
2.56
|
460
|
|
9/20/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.47
|
2.60
|
2.54
|
2.60
|
1,020
|
|
9/19/2018
|
0.00 / 0.00%
|
2.44
|
2.65
|
2.43
|
2.60
|
2.53
|
2.60
|
950
|
|
9/18/2018
|
0.00 / 0.00%
|
2.45
|
2.69
|
2.43
|
2.60
|
2.65
|
2.60
|
1,890
|
|
9/17/2018
|
0.00 / 0.00%
|
2.42
|
2.60
|
2.42
|
2.60
|
2.51
|
2.60
|
2,590
|
|
9/14/2018
|
-0.10 / -3.70%
|
2.52
|
2.60
|
2.52
|
2.60
|
2.56
|
2.60
|
5,660
|
|
9/13/2018
|
-0.02 / -0.74%
|
2.80
|
2.80
|
2.53
|
2.70
|
2.64
|
2.70
|
12,880
|
|
9/12/2018
|
-0.01 / -0.37%
|
2.74
|
2.74
|
2.60
|
2.72
|
2.70
|
2.72
|
5,510
|
|
9/11/2018
|
+0.05 / +1.87%
|
2.79
|
2.79
|
2.58
|
2.73
|
2.70
|
2.73
|
11,500
|
|
9/10/2018
|
+0.10 / +3.88%
|
2.70
|
2.70
|
2.46
|
2.68
|
2.64
|
2.68
|
650
|
|
|