Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.70	4.90	4,750
10/18/2010	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	4.90	4,320
10/15/2010	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	4.90	2,050
10/14/2010	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	4.97	5,910
10/13/2010	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	4.97	2,820
10/12/2010	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	4.90	17,670
10/11/2010	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	5.03	6,420
10/8/2010	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	4.97	1,750
10/7/2010	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.70	4.90	8,730
10/6/2010	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	5.10	7,560
10/5/2010	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.90	5.03	36,130
10/4/2010	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	4.84	22,740
10/1/2010	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.03	4,370
9/30/2010	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	5.10	6,270
9/29/2010	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.00	5.10	7,110
9/28/2010	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	5.22	1,480
9/27/2010	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	5.16	19,000
9/24/2010	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.10	9,780
9/23/2010	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	5.10	6,870
9/22/2010	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.22	1,090
9/21/2010	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.20	5.22	2,400
9/20/2010	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.30	5.29	20,820
9/17/2010	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	5.29	18,600
9/16/2010	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	5.29	3,080
9/15/2010	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	5.29	3,010
9/14/2010	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	5.22	2,910
9/13/2010	-0.20 / -2.41%	8.20	8.30	7.90	8.10	8.10	5.16	19,290
9/10/2010	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	5.29	10,810
9/9/2010	+0.20 / +2.47%	8.20	8.40	8.20	8.30	8.30	5.29	8,350
9/8/2010	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	5.16	13,110

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.95	0.00%
ACE	700	42.10	-0.24%
ADP	7,500	28.20	-0.70%
BCC	119,200	8.70	-2.25%
BDT	61,700	8.10	2.53%
BHC	0	1.60	0.00%
BIG	70,600	5.20	-1.89%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%