|
Closing price on 10/17/2019
|
|
| Open |
1.96 |
| High |
1.96 |
| Low |
1.90 |
| Volume |
1,380 |
| Split-adjusted Price |
1.90 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2019
|
-0.13 / -6.40%
|
1.96
|
1.96
|
1.90
|
1.90
|
1.93
|
1.90
|
1,380
|
|
|
10/16/2019
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.90
|
2.03
|
2.01
|
2.03
|
2,320
|
|
|
10/15/2019
|
+0.13 / +6.84%
|
1.90
|
2.03
|
1.90
|
2.03
|
1.96
|
2.03
|
6,630
|
|
|
10/14/2019
|
-0.05 / -2.56%
|
1.82
|
1.90
|
1.82
|
1.90
|
1.86
|
1.90
|
1,320
|
|
|
10/11/2019
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
|
|
10/7/2019
|
+0.12 / +6.56%
|
1.71
|
1.95
|
1.71
|
1.95
|
1.83
|
1.95
|
30
|
|
|
10/4/2019
|
0.00 / 0.00%
|
1.73
|
1.83
|
1.71
|
1.83
|
1.83
|
1.83
|
70
|
|
|
10/3/2019
|
+0.01 / +0.55%
|
1.93
|
1.94
|
1.83
|
1.83
|
1.88
|
1.83
|
1,450
|
|
|
10/2/2019
|
+0.09 / +5.20%
|
1.83
|
1.83
|
1.82
|
1.82
|
1.83
|
1.82
|
20
|
|
|
10/1/2019
|
+0.09 / +5.49%
|
1.54
|
1.73
|
1.54
|
1.73
|
1.64
|
1.73
|
520
|
|
|
9/30/2019
|
0.00 / 0.00%
|
1.53
|
1.75
|
1.53
|
1.64
|
1.64
|
1.64
|
50
|
|
|
9/27/2019
|
+0.10 / +6.49%
|
1.61
|
1.64
|
1.61
|
1.64
|
1.63
|
1.64
|
3,560
|
|
|
9/26/2019
|
-0.09 / -5.52%
|
1.52
|
1.74
|
1.52
|
1.54
|
1.58
|
1.54
|
1,590
|
|
|
9/25/2019
|
0.00 / 0.00%
|
1.52
|
1.74
|
1.52
|
1.63
|
1.63
|
1.63
|
40
|
|
|
9/24/2019
|
+0.10 / +6.54%
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
20
|
|
|
9/23/2019
|
+0.10 / +6.99%
|
1.33
|
1.53
|
1.33
|
1.53
|
1.43
|
1.53
|
20
|
|
|
9/20/2019
|
-0.10 / -6.54%
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
1.43
|
10
|
|
|
9/19/2019
|
0.00 / 0.00%
|
1.53
|
1.53
|
1.53
|
1.53
|
1.53
|
1.53
|
0
|
|
|
9/18/2019
|
-0.09 / -5.56%
|
1.53
|
1.53
|
1.53
|
1.53
|
1.53
|
1.53
|
10
|
|
|
9/17/2019
|
0.00 / 0.00%
|
1.62
|
1.62
|
1.62
|
1.62
|
1.62
|
1.62
|
0
|
|
|
9/16/2019
|
+0.04 / +2.53%
|
1.67
|
1.69
|
1.62
|
1.62
|
1.65
|
1.62
|
220
|
|
|
9/13/2019
|
-0.07 / -4.24%
|
1.58
|
1.58
|
1.58
|
1.58
|
1.58
|
1.58
|
10
|
|
|
9/12/2019
|
-0.10 / -5.71%
|
1.87
|
1.87
|
1.63
|
1.65
|
1.76
|
1.65
|
2,070
|
|
|
9/11/2019
|
+0.08 / +4.79%
|
1.68
|
1.75
|
1.68
|
1.75
|
1.72
|
1.75
|
3,660
|
|
|
9/10/2019
|
0.00 / 0.00%
|
1.67
|
1.67
|
1.67
|
1.67
|
1.67
|
1.67
|
0
|
|
|
9/9/2019
|
0.00 / 0.00%
|
1.67
|
1.70
|
1.67
|
1.67
|
1.68
|
1.67
|
6,350
|
|
|
9/6/2019
|
-0.05 / -2.91%
|
1.60
|
1.67
|
1.60
|
1.67
|
1.64
|
1.67
|
110
|
|
|