Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
10/13/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.65	4.50	3,010
10/12/2015	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.50	4.50	1,900
10/9/2015	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.45	4.21	1,500
10/8/2015	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.31	250
10/7/2015	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.63	4.40	1,030
10/6/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.80	4.40	1,250
10/5/2015	+0.30 / +6.67%	4.80	4.80	4.50	4.80	4.55	4.59	1,760
10/2/2015	-0.10 / -2.17%	4.30	4.80	4.30	4.50	4.58	4.31	1,310
10/1/2015	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.40	1,130
9/30/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
9/29/2015	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.75	4.50	1,030
9/28/2015	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.65	4.31	1,030
9/25/2015	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	4.50	1,010
9/24/2015	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.75	4.59	1,010
9/23/2015	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.40	160
9/22/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.40	2,500
9/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
9/18/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.50	1,010
9/17/2015	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.40	920
9/16/2015	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.31	1,040
9/15/2015	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.31	2,000
9/14/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,000
9/11/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.50	1,010
9/10/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.40	3,010
9/9/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.40	1,000
9/8/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.50	1,030
9/7/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.50	1,020
9/4/2015	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.66	4.40	9,650
9/3/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.59	1,000

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	3,100	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	112,100	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%